Avanti Feeds Limited ( AVANTIFEED.NS) - Price History
Monthly price history for AVANTIFEED.NS (Avanti Feeds Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹980.90 | ₹980.90 |
| May 2026 | ₹1,204.80 | ₹1,204.80 |
| April 2026 | ₹1,378.90 | ₹1,378.90 |
| March 2026 | ₹1,174 | ₹1,174 |
| February 2026 | ₹1,288.65 | ₹1,288.65 |
| January 2026 | ₹799 | ₹799 |
| December 2025 | ₹836.20 | ₹836.20 |
| November 2025 | ₹802.50 | ₹802.50 |
| October 2025 | ₹696.90 | ₹696.90 |
| September 2025 | ₹646 | ₹646 |
| August 2025 | ₹638.90 | ₹638.90 |
| July 2025 | ₹668.96 | ₹678.10 |
| June 2025 | ₹724.60 | ₹734.50 |
| May 2025 | ₹829.36 | ₹840.70 |
| April 2025 | ₹858.02 | ₹869.75 |
| March 2025 | ₹900.05 | ₹912.35 |
| February 2025 | ₹683.16 | ₹692.50 |
| January 2025 | ₹698.31 | ₹707.85 |
| December 2024 | ₹662.94 | ₹672 |
| November 2024 | ₹577.31 | ₹585.20 |
| October 2024 | ₹580.96 | ₹588.90 |
| September 2024 | ₹619.43 | ₹627.90 |
| August 2024 | ₹669.84 | ₹679 |
| July 2024 | ₹672.80 | ₹682 |
| June 2024 | ₹584.78 | ₹598.50 |
| May 2024 | ₹500.26 | ₹512 |
| April 2024 | ₹521.86 | ₹534.10 |
| March 2024 | ₹470.66 | ₹481.70 |
| February 2024 | ₹497.33 | ₹509 |
| January 2024 | ₹511.35 | ₹523.35 |
| December 2023 | ₹411.35 | ₹421 |
| November 2023 | ₹383.99 | ₹393 |
| October 2023 | ₹393.32 | ₹402.55 |
| September 2023 | ₹432.16 | ₹442.30 |
| August 2023 | ₹421.27 | ₹431.15 |
| July 2023 | ₹391.87 | ₹407.30 |
| June 2023 | ₹376.67 | ₹391.50 |
| May 2023 | ₹372.34 | ₹387 |
| April 2023 | ₹348.09 | ₹361.80 |
| March 2023 | ₹326.35 | ₹339.20 |
| February 2023 | ₹352.13 | ₹366 |
| January 2023 | ₹370.41 | ₹385 |
| December 2022 | ₹371.86 | ₹386.50 |
| November 2022 | ₹371.18 | ₹385.80 |
| October 2022 | ₹424.58 | ₹441.30 |
| September 2022 | ₹450.75 | ₹468.50 |
| August 2022 | ₹446.42 | ₹464 |
| July 2022 | ₹419.88 | ₹442 |
| June 2022 | ₹411.34 | ₹433 |
| May 2022 | ₹408.91 | ₹430.45 |
| April 2022 | ₹414.18 | ₹436 |
| March 2022 | ₹391.15 | ₹411.75 |
| February 2022 | ₹448.95 | ₹472.60 |
| January 2022 | ₹566.89 | ₹596.75 |
| December 2021 | ₹534.83 | ₹563 |
| November 2021 | ₹498.73 | ₹525 |
| October 2021 | ₹525.71 | ₹553.40 |
| September 2021 | ₹511.56 | ₹538.50 |
| August 2021 | ₹535.92 | ₹564.15 |
| July 2021 | ₹600.19 | ₹638 |
| June 2021 | ₹513.31 | ₹545.65 |
| May 2021 | ₹562.84 | ₹598.30 |
| April 2021 | ₹456.26 | ₹485 |
| March 2021 | ₹388.52 | ₹413 |
| February 2021 | ₹450.14 | ₹478.50 |
| January 2021 | ₹478.83 | ₹509 |
| December 2020 | ₹490.97 | ₹521.90 |
| November 2020 | ₹491.06 | ₹522 |
| October 2020 | ₹452.07 | ₹480.55 |
| September 2020 | ₹467.40 | ₹496.85 |
| August 2020 | ₹486.36 | ₹517 |
| July 2020 | ₹421.13 | ₹447.75 |
| June 2020 | ₹474.04 | ₹504 |
| May 2020 | ₹388.30 | ₹412.85 |
| April 2020 | ₹405.38 | ₹431 |
| March 2020 | ₹276.33 | ₹293.80 |
| February 2020 | ₹433.05 | ₹465.90 |
| January 2020 | ₹617.18 | ₹664 |
| December 2019 | ₹547.47 | ₹589 |
| November 2019 | ₹474.13 | ₹510.10 |
| October 2019 | ₹421.06 | ₹453 |
| September 2019 | ₹337.87 | ₹363.50 |
| August 2019 | ₹295.11 | ₹317.50 |
| July 2019 | ₹286.84 | ₹308.60 |
| June 2019 | ₹323.59 | ₹352.55 |
| May 2019 | ₹342.82 | ₹373.50 |
| April 2019 | ₹334.06 | ₹363.95 |
| March 2019 | ₹376.32 | ₹410 |
| February 2019 | ₹307.30 | ₹334.80 |
| January 2019 | ₹326.44 | ₹355.65 |
| December 2018 | ₹353.84 | ₹385.50 |
| November 2018 | ₹313.96 | ₹342.05 |
| October 2018 | ₹365.31 | ₹398 |
| September 2018 | ₹356.36 | ₹388.25 |
| August 2018 | ₹387.34 | ₹422 |
| July 2018 | ₹444.24 | ₹484 |
| June 2018 | ₹487.30 | ₹538.20 |
| May 2018 | ₹491.04 | ₹1,084.66 |
| April 2018 | ₹751.51 | ₹1,660 |
| March 2018 | ₹673.34 | ₹1,487.34 |
| February 2018 | ₹726.20 | ₹1,604.10 |
| January 2018 | ₹670.32 | ₹1,480.66 |
| December 2017 | ₹765.09 | ₹1,690 |
| November 2017 | ₹794.15 | ₹1,754.20 |
| October 2017 | ₹850.92 | ₹1,879.60 |
| September 2017 | ₹615.69 | ₹1,360 |
| August 2017 | ₹557.72 | ₹1,231.94 |
| July 2017 | ₹491.79 | ₹1,092 |
| June 2017 | ₹449.11 | ₹997.24 |
| May 2017 | ₹421.74 | ₹936.46 |
| April 2017 | ₹262.11 | ₹582 |
| March 2017 | ₹222.18 | ₹493.34 |
| February 2017 | ₹202.77 | ₹450.24 |
| January 2017 | ₹168.73 | ₹374.66 |
| December 2016 | ₹147.11 | ₹326.66 |
| November 2016 | ₹154.62 | ₹343.34 |
| October 2016 | ₹160.03 | ₹355.34 |
| September 2016 | ₹157.56 | ₹349.86 |
| August 2016 | ₹164.05 | ₹364.26 |
| July 2016 | ₹179.52 | ₹403.50 |
| June 2016 | ₹157.74 | ₹354.56 |
| May 2016 | ₹137.63 | ₹309.34 |
| April 2016 | ₹131.53 | ₹295.64 |
| March 2016 | ₹117.60 | ₹264.34 |
| February 2016 | ₹106.78 | ₹240 |
| January 2016 | ₹115.08 | ₹258.66 |
| December 2015 | ₹130.47 | ₹293.26 |
| November 2015 | ₹143.59 | ₹322.74 |
| October 2015 | ₹161.94 | ₹1,820 |
| September 2015 | ₹191.07 | ₹2,147.30 |
| August 2015 | ₹155.21 | ₹1,744.30 |
| July 2015 | ₹141.90 | ₹1,594.70 |
| June 2015 | ₹89.97 | ₹1,023.40 |
| May 2015 | ₹93.19 | ₹1,060 |
| April 2015 | ₹101.75 | ₹1,157.40 |
| March 2015 | ₹108.06 | ₹120.10 |
| February 2015 | ₹108.06 | ₹120.10 |
| January 2015 | ₹108.06 | ₹120.10 |
| December 2014 | ₹95.51 | ₹106.15 |
| November 2014 | ₹105.19 | ₹116.90 |
| October 2014 | ₹92.53 | ₹102.84 |
| September 2014 | ₹99.96 | ₹111.10 |
| August 2014 | ₹74.99 | ₹83.35 |
| July 2014 | ₹58.44 | ₹64.95 |
| June 2014 | ₹41.83 | ₹47.44 |
| May 2014 | ₹35.80 | ₹40.60 |
| April 2014 | ₹34.86 | ₹39.54 |
| March 2014 | ₹30.56 | ₹34.65 |
| February 2014 | ₹26.83 | ₹30.43 |
| January 2014 | ₹14.87 | ₹16.87 |
| December 2013 | ₹14.67 | ₹16.64 |
| November 2013 | ₹14.71 | ₹16.68 |
| October 2013 | ₹14.56 | ₹16.51 |
| September 2013 | ₹13.09 | ₹14.84 |
| August 2013 | ₹12.05 | ₹13.67 |
| July 2013 | ₹10.98 | ₹12.45 |
| June 2013 | ₹8.80 | ₹10.36 |
| May 2013 | ₹7.10 | ₹8.36 |
| April 2013 | ₹5.69 | ₹6.70 |
| March 2013 | ₹5.98 | ₹7.05 |
| February 2013 | ₹6.72 | ₹7.92 |
| January 2013 | ₹8.65 | ₹10.19 |
| December 2012 | ₹9.18 | ₹10.81 |
| November 2012 | ₹8.92 | ₹10.51 |
| October 2012 | ₹8.70 | ₹10.25 |
| September 2012 | ₹11.48 | ₹13.53 |
| August 2012 | ₹8.45 | ₹9.96 |
| July 2012 | ₹7.80 | ₹9.61 |
| June 2012 | ₹7.20 | ₹8.87 |
| May 2012 | ₹5.81 | ₹7.16 |
| April 2012 | ₹6.20 | ₹7.64 |
| March 2012 | ₹5.18 | ₹6.38 |
| February 2012 | ₹5.54 | ₹6.82 |
| January 2012 | ₹5.52 | ₹6.80 |
| December 2011 | ₹6.64 | ₹8.18 |
| November 2011 | ₹6.69 | ₹8.24 |
| October 2011 | ₹7.20 | ₹8.87 |
| September 2011 | ₹4.03 | ₹4.96 |
| August 2011 | ₹3.06 | ₹3.77 |
| July 2011 | ₹2.08 | ₹2.57 |
| June 2011 | ₹1.86 | ₹2.35 |
| May 2011 | ₹1.95 | ₹2.46 |
| April 2011 | ₹2.07 | ₹2.62 |
| March 2011 | ₹1.84 | ₹2.33 |
| February 2011 | ₹1.75 | ₹2.21 |
| January 2011 | ₹1.83 | ₹2.32 |
| December 2010 | ₹1.90 | ₹2.40 |
| November 2010 | ₹2.03 | ₹2.57 |
| October 2010 | ₹2.08 | ₹2.63 |
| September 2010 | ₹1.51 | ₹1.91 |
| August 2010 | ₹1.44 | ₹1.82 |
| July 2010 | ₹1.22 | ₹1.54 |
| June 2010 | ₹1.17 | ₹1.48 |
| May 2010 | ₹1.30 | ₹1.64 |
| April 2010 | ₹1.27 | ₹1.60 |
| March 2010 | ₹1.20 | ₹1.52 |
| February 2010 | ₹1.30 | ₹1.65 |
| January 2010 | ₹1.45 | ₹1.83 |
AVANTIFEED.NS
Price: ₹980.90
52 week price:
Dividend Yield: 0.70%
5-year range yield:
Forward Dividend Yield: 0.92%
Payout Ratio: 24.25%
Payout Ratio Range:
Dividend Per Share: 9.00 INR
Earnings Per Share: 56.44 INR
P/E Ratio: 22.86
Exchange: NSI
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 175.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 13.78%
DGR5: 12.78%
DGR10: 30.00%