Advent-AWI Holdings Inc. ( AVDWF) - Price History
Monthly price history for AVDWF (Advent-AWI Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.53 | $0.53 |
| June 2026 | $0.53 | $0.53 |
| May 2026 | $0.53 | $0.53 |
| April 2026 | $0.53 | $0.53 |
| March 2026 | $0.53 | $0.53 |
| February 2026 | $0.53 | $0.53 |
| January 2026 | $0.53 | $0.53 |
| December 2025 | $0.53 | $0.53 |
| November 2025 | $0.53 | $0.53 |
| October 2025 | $0.53 | $0.53 |
| September 2025 | $0.53 | $0.53 |
| August 2025 | $0.53 | $0.53 |
| July 2025 | $0.53 | $0.53 |
| June 2025 | $0.77 | $0.77 |
| May 2025 | $0.77 | $0.77 |
| April 2025 | $0.77 | $0.77 |
| March 2025 | $0.77 | $0.77 |
| February 2025 | $0.77 | $0.77 |
| January 2025 | $0.77 | $0.77 |
| December 2024 | $0.77 | $0.77 |
| November 2024 | $0.77 | $0.77 |
| October 2024 | $0.77 | $0.77 |
| September 2024 | $0.77 | $0.77 |
| August 2024 | $0.77 | $0.77 |
| July 2024 | $0.77 | $0.77 |
| June 2024 | $0.70 | $0.77 |
| May 2024 | $0.66 | $0.77 |
| June 2023 | $0.44 | $0.53 |
| May 2023 | $0.37 | $0.45 |
| April 2023 | $0.44 | $0.54 |
| February 2023 | $0.44 | $0.54 |
| January 2023 | $1.90 | $2.32 |
| November 2021 | $0.58 | $0.72 |
| August 2021 | $0.61 | $0.75 |
| July 2021 | $0.67 | $0.83 |
| May 2021 | $0.72 | $0.94 |
| March 2021 | $0.61 | $0.80 |
| February 2021 | $0.57 | $0.74 |
| January 2021 | $0.54 | $0.71 |
| December 2020 | $0.58 | $0.76 |
| November 2020 | $0.66 | $0.86 |
| October 2020 | $0.65 | $0.85 |
| September 2020 | $0.62 | $0.80 |
| April 2020 | $0.45 | $0.68 |
| December 2019 | $0.50 | $0.76 |
| September 2019 | $0.50 | $0.76 |
| June 2019 | $0.45 | $0.79 |
| November 2018 | $0.40 | $0.72 |
| September 2018 | $0.45 | $0.84 |
| March 2018 | $0.48 | $0.89 |
| January 2018 | $0.54 | $1.02 |
| November 2017 | $0.53 | $1 |
| April 2017 | $0.49 | $0.96 |
| March 2017 | $0.41 | $0.81 |
| February 2017 | $0.45 | $0.88 |
| December 2016 | $0.42 | $0.83 |
| October 2016 | $0.45 | $0.89 |
| September 2016 | $0.43 | $0.87 |
| July 2016 | $0.40 | $0.83 |
| May 2016 | $0.41 | $0.84 |
| February 2016 | $0.38 | $0.78 |
| June 2015 | $0.43 | $0.92 |
| April 2015 | $0.43 | $0.92 |
| December 2014 | $0.55 | $1.19 |
| August 2014 | $0.53 | $1.23 |
| June 2014 | $0.53 | $1.24 |
| February 2014 | $0.62 | $1.45 |
| January 2014 | $0.68 | $1.58 |
| October 2013 | $0.81 | $1.88 |
| September 2013 | $0.79 | $1.83 |
| June 2013 | $0.74 | $1.73 |
| May 2013 | $0.64 | $1.48 |
| April 2013 | $0.63 | $1.47 |
| March 2013 | $0.69 | $1.61 |
| February 2013 | $0.62 | $1.45 |
| December 2012 | $0.61 | $1.42 |
| November 2012 | $0.65 | $1.51 |
| October 2012 | $0.69 | $1.60 |
| September 2012 | $0.54 | $1.25 |
| July 2012 | $0.54 | $1.26 |
| May 2012 | $0.52 | $1.21 |
| April 2012 | $0.48 | $1.12 |
| March 2012 | $0.45 | $1.04 |
| February 2012 | $0.44 | $1.03 |
| January 2012 | $0.43 | $1 |
| September 2011 | $0.41 | $0.95 |
| July 2011 | $0.42 | $0.98 |
| June 2011 | $0.42 | $0.98 |
| May 2011 | $0.43 | $1 |
| April 2010 | $0.28 | $0.65 |
| January 2009 | $0.17 | $0.39 |
| December 2008 | $0.17 | $0.39 |
| May 2008 | $0.32 | $0.74 |
| March 2008 | $0.30 | $0.70 |
| January 2008 | $0.19 | $0.44 |
| November 2007 | $0.22 | $0.52 |
| October 2007 | $0.24 | $0.56 |
| February 2006 | $0.14 | $0.32 |
| January 2006 | $0.10 | $0.24 |
| March 2005 | $0.17 | $0.40 |
| August 2004 | $0.04 | $0.10 |
| January 2003 | $0.05 | $0.04 |
| November 2002 | $0.06 | $0.04 |
| April 2002 | $0.06 | $0.04 |
| February 2002 | $0.13 | $0.10 |
| December 2001 | $0.06 | $0.04 |
AVDWF
Price: $0.53
Dividend Yield: 17.15%
Forward Dividend Yield: 17.17%
Dividend Per Share: 0.09 USD
Earnings Per Share: 0.01 USD
P/E Ratio: 53
Exchange: PNK
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 6.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 9.06%
DGR10: 24.45%