AVERBUCH FORMICA - Price History
Monthly price history for AVER.TA (AVERBUCH FORMICA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ILA1,145 | ILA1,145 |
| April 2024 | ILA1,252 | ILA1,252 |
| March 2024 | ILA1,250 | ILA1,250 |
| February 2024 | ILA1,382 | ILA1,382 |
| January 2024 | ILA1,322 | ILA1,322 |
| December 2023 | ILA1,303 | ILA1,303 |
| November 2023 | ILA1,430 | ILA1,430 |
| October 2023 | ILA2,625 | ILA2,625 |
| September 2023 | ILA3,387 | ILA3,387 |
| August 2023 | ILA3,489 | ILA3,489 |
| July 2023 | ILA3,715 | ILA3,715 |
| June 2023 | ILA3,800 | ILA3,800 |
| May 2023 | ILA3,710 | ILA3,710 |
| April 2023 | ILA3,662 | ILA3,662 |
| March 2023 | ILA3,605 | ILA3,605 |
| February 2023 | ILA3,524 | ILA3,524 |
| January 2023 | ILA3,699 | ILA3,699 |
| December 2022 | ILA3,700 | ILA3,700 |
| November 2022 | ILA3,678 | ILA3,678 |
| October 2022 | ILA3,484 | ILA3,484 |
| September 2022 | ILA3,542 | ILA3,542 |
| August 2022 | ILA3,396.09 | ILA3,487 |
| July 2022 | ILA3,589.90 | ILA3,686 |
| June 2022 | ILA3,482.77 | ILA3,576 |
| May 2022 | ILA3,242.21 | ILA3,329 |
| April 2022 | ILA3,150.66 | ILA3,235 |
| March 2022 | ILA3,190.59 | ILA3,276 |
| February 2022 | ILA2,932.50 | ILA3,011 |
| January 2022 | ILA3,099.04 | ILA3,182 |
| December 2021 | ILA2,808.96 | ILA2,996 |
| November 2021 | ILA2,744.27 | ILA2,927 |
| October 2021 | ILA2,801.46 | ILA2,988 |
| September 2021 | ILA2,716.14 | ILA2,897 |
| August 2021 | ILA2,607.38 | ILA2,781 |
| July 2021 | ILA1,908.89 | ILA2,036 |
| June 2021 | ILA1,507.61 | ILA1,608 |
| May 2021 | ILA1,527.81 | ILA1,713 |
| April 2021 | ILA1,659.81 | ILA1,861 |
| March 2021 | ILA1,892.60 | ILA2,122 |
| February 2021 | ILA1,557.24 | ILA1,746 |
| January 2021 | ILA1,471.62 | ILA1,650 |
| December 2020 | ILA1,416.32 | ILA1,588 |
| November 2020 | ILA1,473.93 | ILA1,699 |
| October 2020 | ILA1,808.80 | ILA2,085 |
| September 2020 | ILA2,134.99 | ILA2,461 |
| August 2020 | ILA1,900.76 | ILA2,191 |
| July 2020 | ILA1,821.81 | ILA2,100 |
| June 2020 | ILA2,096.82 | ILA2,417 |
| May 2020 | ILA1,755.01 | ILA2,023 |
| April 2020 | ILA1,824.42 | ILA2,103 |
| March 2020 | ILA1,918.98 | ILA2,212 |
| February 2020 | ILA1,741.13 | ILA2,007 |
| January 2020 | ILA1,843.86 | ILA2,159 |
| December 2019 | ILA2,557.83 | ILA2,995 |
| November 2019 | ILA2,331.51 | ILA2,730 |
| October 2019 | ILA1,902.79 | ILA2,228 |
| September 2019 | ILA2,063.34 | ILA2,416 |
| August 2019 | ILA2,042.85 | ILA2,392 |
| July 2019 | ILA2,158.14 | ILA2,527 |
| June 2019 | ILA3,054.02 | ILA3,576 |
| May 2019 | ILA1,802.86 | ILA2,111 |
| April 2019 | ILA1,762.72 | ILA2,064 |
| March 2019 | ILA1,655.97 | ILA1,939 |
| February 2019 | ILA1,715.75 | ILA2,009 |
| January 2019 | ILA1,741.37 | ILA2,039 |
| December 2018 | ILA1,608.59 | ILA1,915 |
| November 2018 | ILA1,611.95 | ILA1,919 |
| October 2018 | ILA1,531.31 | ILA1,823 |
| September 2018 | ILA1,546.43 | ILA1,841 |
| August 2018 | ILA1,493.51 | ILA1,778 |
| July 2018 | ILA1,532.70 | ILA1,843 |
| June 2018 | ILA1,528.54 | ILA1,838 |
| May 2018 | ILA1,357.23 | ILA1,632 |
| April 2018 | ILA1,460.35 | ILA1,756 |
| March 2018 | ILA1,620.86 | ILA1,949 |
| February 2018 | ILA1,495.28 | ILA1,798 |
| January 2018 | ILA1,296.52 | ILA1,559 |
| December 2017 | ILA1,542.68 | ILA1,855 |
| November 2017 | ILA1,450.37 | ILA1,744 |
| October 2017 | ILA1,534.37 | ILA1,845 |
| September 2017 | ILA1,394.65 | ILA1,677 |
| August 2017 | ILA1,510.98 | ILA1,863 |
| July 2017 | ILA1,498.01 | ILA1,847 |
| June 2017 | ILA1,574.25 | ILA1,941 |
| May 2017 | ILA1,380.41 | ILA1,702 |
| April 2017 | ILA1,442.96 | ILA1,814 |
| March 2017 | ILA1,384.89 | ILA1,741 |
| February 2017 | ILA1,280.68 | ILA1,610 |
| January 2017 | ILA1,466.82 | ILA1,844 |
| December 2016 | ILA1,350.68 | ILA1,698 |
| November 2016 | ILA1,311.71 | ILA1,649 |
| October 2016 | ILA1,530.46 | ILA1,924 |
| September 2016 | ILA1,436.52 | ILA1,836 |
| August 2016 | ILA1,452.16 | ILA1,856 |
| July 2016 | ILA1,427.91 | ILA1,825 |
| June 2016 | ILA1,429.47 | ILA1,827 |
| May 2016 | ILA1,545.27 | ILA1,975 |
| April 2016 | ILA1,455.29 | ILA1,860 |
| March 2016 | ILA1,458.42 | ILA1,864 |
| February 2016 | ILA1,587.52 | ILA2,029 |
| January 2016 | ILA1,574.22 | ILA2,012 |
| December 2015 | ILA1,528.36 | ILA1,976 |
| November 2015 | ILA1,589.47 | ILA2,055 |
| October 2015 | ILA1,609.58 | ILA2,081 |
| September 2015 | ILA1,651.35 | ILA2,135 |
| August 2015 | ILA1,790.57 | ILA2,315 |
| July 2015 | ILA1,743.39 | ILA2,254 |
| June 2015 | ILA1,455.66 | ILA1,882 |
| May 2015 | ILA1,612.67 | ILA2,085 |
| April 2015 | ILA1,555.44 | ILA2,011 |
| March 2015 | ILA1,446.38 | ILA1,870 |
| February 2015 | ILA1,449.47 | ILA1,874 |
| January 2015 | ILA1,171.80 | ILA1,515 |
| December 2014 | ILA1,202.74 | ILA1,555 |
| November 2014 | ILA1,192.68 | ILA1,542 |
| October 2014 | ILA1,189.59 | ILA1,538 |
| September 2014 | ILA1,214.34 | ILA1,570 |
| August 2014 | ILA1,191.91 | ILA1,541 |
| July 2014 | ILA1,175.67 | ILA1,520 |
| June 2014 | ILA1,188.81 | ILA1,537 |
| May 2014 | ILA1,097.55 | ILA1,419 |
| April 2014 | ILA1,013.24 | ILA1,310 |
| March 2014 | ILA1,149.37 | ILA1,486 |
| February 2014 | ILA847.72 | ILA1,096 |
| January 2014 | ILA850.04 | ILA1,099 |
| December 2013 | ILA955.23 | ILA1,235 |
| November 2013 | ILA1,108.80 | ILA1,461 |
| October 2013 | ILA1,089.82 | ILA1,436 |
| September 2013 | ILA1,249.20 | ILA1,646 |
| August 2013 | ILA846.21 | ILA1,115 |
| July 2013 | ILA900.09 | ILA1,186 |
| June 2013 | ILA745.19 | ILA981.90 |
| May 2013 | ILA771.07 | ILA1,016 |
| April 2013 | ILA720.98 | ILA950 |
| March 2013 | ILA781.70 | ILA1,030 |
| February 2013 | ILA750.28 | ILA988.60 |
| January 2013 | ILA808.26 | ILA1,065 |
| December 2012 | ILA678.94 | ILA894.60 |
| November 2012 | ILA735.10 | ILA968.60 |
| October 2012 | ILA734.64 | ILA968 |
| September 2012 | ILA606.23 | ILA798.80 |
| August 2012 | ILA625.89 | ILA824.70 |
| July 2012 | ILA647.90 | ILA853.70 |
| June 2012 | ILA683.19 | ILA900.20 |
| May 2012 | ILA686.91 | ILA905.10 |
| April 2012 | ILA720.98 | ILA950 |
| March 2012 | ILA732.29 | ILA964.90 |
| February 2012 | ILA679.17 | ILA894.90 |
| January 2012 | ILA792.32 | ILA1,044 |
| December 2011 | ILA796.88 | ILA1,050 |
| November 2011 | ILA808.26 | ILA1,065 |
| October 2011 | ILA625.74 | ILA824.50 |
| September 2011 | ILA722.58 | ILA952.10 |
| August 2011 | ILA713.02 | ILA939.50 |
| July 2011 | ILA750.66 | ILA989.10 |
| June 2011 | ILA693.21 | ILA913.40 |
| May 2011 | ILA620.05 | ILA817 |
| April 2011 | ILA581.34 | ILA766 |
| March 2011 | ILA629.91 | ILA830 |
| February 2011 | ILA662.62 | ILA873.10 |
| January 2011 | ILA680.91 | ILA897.20 |
| December 2010 | ILA717.04 | ILA944.80 |
| November 2010 | ILA841.65 | ILA1,109 |
| October 2010 | ILA1,295.50 | ILA1,707 |
| September 2010 | ILA1,389.60 | ILA1,831 |
| August 2010 | ILA1,089.82 | ILA1,436 |
| July 2010 | ILA850 | ILA1,120 |
| June 2010 | ILA635.98 | ILA838 |
| May 2010 | ILA796.88 | ILA1,050 |
| April 2010 | ILA959.29 | ILA1,264 |
| March 2010 | ILA1,041.25 | ILA1,372 |
| February 2010 | ILA922.86 | ILA1,216 |
| January 2010 | ILA882.64 | ILA1,163 |
| December 2009 | ILA1,032.90 | ILA1,361 |
| November 2009 | ILA1,083.75 | ILA1,428 |
| October 2009 | ILA1,548.22 | ILA2,040 |
| September 2009 | ILA2,824.74 | ILA3,722 |
| August 2009 | ILA3,601.13 | ILA4,745 |
| July 2009 | ILA3,458.45 | ILA4,557 |
| June 2009 | ILA2,889.25 | ILA3,807 |
| May 2009 | ILA3,019.78 | ILA3,979 |
| April 2009 | ILA3,005.50 | ILA3,989 |
| March 2009 | ILA2,946.73 | ILA3,911 |
| February 2009 | ILA3,161.46 | ILA4,196 |
| January 2009 | ILA2,930.16 | ILA3,889 |
| December 2008 | ILA2,848.03 | ILA3,780 |
| November 2008 | ILA2,900.77 | ILA3,850 |
| October 2008 | ILA2,361.30 | ILA3,134 |
| September 2008 | ILA3,750.66 | ILA4,978 |
| August 2008 | ILA3,610.52 | ILA4,792 |
| July 2008 | ILA4,164.30 | ILA5,527 |
| June 2008 | ILA3,678.33 | ILA4,882 |
| May 2008 | ILA3,514.83 | ILA4,665 |
| April 2008 | ILA2,561.72 | ILA3,400 |
| March 2008 | ILA2,203.73 | ILA2,980 |
| February 2008 | ILA2,251.06 | ILA3,044 |
| January 2008 | ILA1,867.08 | ILA2,550 |
| December 2007 | ILA1,867.08 | ILA2,550 |
| November 2007 | ILA1,867.08 | ILA2,550 |
| October 2007 | ILA1,867.08 | ILA2,550 |
| September 2007 | ILA1,885.74 | ILA2,550 |
| August 2007 | ILA1,950.45 | ILA2,656 |
| July 2007 | ILA1,930.63 | ILA2,629 |
| June 2007 | ILA1,680.94 | ILA2,289 |
| May 2007 | ILA1,930.63 | ILA2,629 |
| April 2007 | ILA1,930.63 | ILA2,629 |
| March 2007 | ILA1,981.30 | ILA2,698 |
| February 2007 | ILA1,807.26 | ILA2,461 |
| January 2007 | ILA1,821.21 | ILA2,480 |
| December 2006 | ILA1,503.96 | ILA2,048 |
| November 2006 | ILA985.51 | ILA1,342 |
| October 2006 | ILA956.13 | ILA1,302 |
| September 2006 | ILA859.20 | ILA1,170 |
| August 2006 | ILA877.56 | ILA1,195 |
| July 2006 | ILA866.54 | ILA1,180 |
| June 2006 | ILA779.15 | ILA1,061 |
| May 2006 | ILA888.57 | ILA1,210 |
| April 2006 | ILA881.23 | ILA1,200 |
| March 2006 | ILA772.54 | ILA1,052 |
| February 2006 | ILA829.82 | ILA1,130 |
| January 2006 | ILA973.76 | ILA1,326 |
| December 2005 | ILA649.91 | ILA885 |
| November 2005 | ILA579.85 | ILA789.60 |
| October 2005 | ILA613.19 | ILA835 |
| September 2005 | ILA627.22 | ILA854.10 |
| August 2005 | ILA620.46 | ILA844.90 |
| July 2005 | ILA660.92 | ILA900 |
| June 2005 | ILA660.92 | ILA900 |
| May 2005 | ILA660.92 | ILA900 |
| April 2005 | ILA650.28 | ILA897.30 |
| March 2005 | ILA633.54 | ILA874.20 |
| February 2005 | ILA616 | ILA850 |
| January 2005 | ILA610.93 | ILA843 |
| December 2004 | ILA529.04 | ILA730 |
| November 2004 | ILA434.82 | ILA600 |
| October 2004 | ILA455.84 | ILA629 |
| September 2004 | ILA471.06 | ILA650 |
| August 2004 | ILA471.06 | ILA650 |
| July 2004 | ILA471.06 | ILA650 |
| June 2004 | ILA430.04 | ILA593.40 |
| May 2004 | ILA461.64 | ILA637 |
| April 2004 | ILA376.85 | ILA520 |
| March 2004 | ILA390 | ILA550 |
| February 2004 | ILA387.88 | ILA547 |
| January 2004 | ILA373.69 | ILA527 |
| December 2003 | ILA380.78 | ILA537 |
| November 2003 | ILA426.88 | ILA602 |
| October 2003 | ILA446.73 | ILA630 |
| September 2003 | ILA531.11 | ILA749 |
| August 2003 | ILA460.20 | ILA649 |
| July 2003 | ILA517.64 | ILA730 |
| June 2003 | ILA496.37 | ILA700 |
| May 2003 | ILA480.77 | ILA678 |
| April 2003 | ILA425.46 | ILA600 |
| March 2003 | ILA495.66 | ILA699 |
| February 2003 | ILA495.66 | ILA699 |
| January 2003 | ILA495.66 | ILA699 |
| December 2002 | ILA538.20 | ILA759 |
| November 2002 | ILA548.84 | ILA774 |
| October 2002 | ILA566.57 | ILA799 |
| September 2002 | ILA566.57 | ILA799 |
| August 2002 | ILA566.57 | ILA799 |
| July 2002 | ILA566.57 | ILA799 |
| June 2002 | ILA566.57 | ILA799 |
| May 2002 | ILA566.57 | ILA799 |
| April 2002 | ILA592.09 | ILA835 |
| March 2002 | ILA602.73 | ILA850 |
| February 2002 | ILA602.73 | ILA850 |
| January 2002 | ILA602.73 | ILA850 |
| December 2001 | ILA602.73 | ILA850 |
| November 2001 | ILA507 | ILA715 |
| October 2001 | ILA586.42 | ILA827 |
| September 2001 | ILA580.04 | ILA818 |
| August 2001 | ILA694.91 | ILA980 |
| July 2001 | ILA481.48 | ILA679 |
| June 2001 | ILA481.48 | ILA679 |
| May 2001 | ILA481.48 | ILA679 |
| April 2001 | ILA460.20 | ILA649 |
| March 2001 | ILA460.20 | ILA649 |
| February 2001 | ILA460.20 | ILA649 |
| January 2001 | ILA460.20 | ILA649 |
| December 2000 | ILA453.82 | ILA640 |
| November 2000 | ILA453.82 | ILA640 |
| October 2000 | ILA468 | ILA660 |
| September 2000 | ILA494.95 | ILA698 |
| August 2000 | ILA441.06 | ILA622 |
| July 2000 | ILA460.20 | ILA649 |
| June 2000 | ILA451.69 | ILA637 |
| May 2000 | ILA443.89 | ILA626 |
| April 2000 | ILA453.82 | ILA640 |
| March 2000 | ILA418.37 | ILA590 |
| February 2000 | ILA388.58 | ILA548 |
| January 2000 | ILA394.26 | ILA556 |
| December 1999 | ILA336.11 | ILA474 |
| November 1999 | ILA361.64 | ILA510 |
| October 1999 | ILA446.02 | ILA629 |
| September 1999 | ILA446.02 | ILA629 |
| August 1999 | ILA475.80 | ILA671 |
| July 1999 | ILA475.80 | ILA671 |
| June 1999 | ILA463.04 | ILA653 |
| May 1999 | ILA463.04 | ILA653 |
| April 1999 | ILA464.46 | ILA655 |
| March 1999 | ILA425.46 | ILA600 |
| February 1999 | ILA425.46 | ILA600 |
| January 1999 | ILA439.64 | ILA620 |
| November 1998 | ILA439.64 | ILA620 |
| October 1998 | ILA372.28 | ILA525 |
| September 1998 | ILA361.64 | ILA510 |
| August 1995 | ILA485.02 | ILA684 |
| July 1995 | ILA471.55 | ILA665 |
| June 1995 | ILA431.13 | ILA608 |
| May 1995 | ILA413.40 | ILA583 |
| April 1995 | ILA355.97 | ILA502 |
| March 1995 | ILA336.11 | ILA474 |
| February 1995 | ILA255.27 | ILA360 |
| January 1995 | ILA281.51 | ILA397 |
| December 1994 | ILA291.44 | ILA411 |
| November 1994 | ILA209.89 | ILA296 |
| October 1994 | ILA260.95 | ILA368 |
| September 1994 | ILA236.13 | ILA333 |
| August 1994 | ILA280.09 | ILA395 |
| July 1994 | ILA252.44 | ILA356 |
| June 1994 | ILA225.49 | ILA318 |
| May 1994 | ILA264.49 | ILA373 |
| April 1994 | ILA341.78 | ILA482 |
| March 1994 | ILA290.73 | ILA410 |
| February 1994 | ILA348.17 | ILA491 |
AVER.TA
Price: ILA1,086
52 week price:
Earnings Per Share: 2.81 ILA
P/E Ratio: 5.31
Exchange: TLV
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Market Capitalization: 115.0 million
Average Dividend Frequency: 1