AVI Ltd - Price History
Monthly price history for AVI.JO (AVI Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ZAR89.53 | ZAR89.53 |
| April 2024 | ZAR86.90 | ZAR86.90 |
| March 2024 | ZAR91.35 | ZAR91.35 |
| February 2024 | ZAR89.42 | ZAR89.42 |
| January 2024 | ZAR83.29 | ZAR83.29 |
| December 2023 | ZAR82.07 | ZAR82.07 |
| November 2023 | ZAR78.33 | ZAR78.33 |
| October 2023 | ZAR69.61 | ZAR69.61 |
| September 2023 | ZAR74.64 | ZAR74.64 |
| August 2023 | ZAR72.54 | ZAR72.54 |
| July 2023 | ZAR70.92 | ZAR70.92 |
| June 2023 | ZAR68.09 | ZAR68.09 |
| May 2023 | ZAR62.21 | ZAR62.21 |
| April 2023 | ZAR68.16 | ZAR68.16 |
| March 2023 | ZAR68.51 | ZAR70.20 |
| February 2023 | ZAR74.29 | ZAR76.12 |
| January 2023 | ZAR72.19 | ZAR73.97 |
| December 2022 | ZAR73.40 | ZAR75.21 |
| November 2022 | ZAR71.68 | ZAR73.45 |
| October 2022 | ZAR71.70 | ZAR73.47 |
| September 2022 | ZAR68.28 | ZAR72.80 |
| August 2022 | ZAR69.03 | ZAR73.60 |
| July 2022 | ZAR64.97 | ZAR69.27 |
| June 2022 | ZAR61.64 | ZAR65.72 |
| May 2022 | ZAR61.91 | ZAR66 |
| April 2022 | ZAR64.50 | ZAR68.77 |
| March 2022 | ZAR65.99 | ZAR72.10 |
| February 2022 | ZAR65.57 | ZAR71.65 |
| January 2022 | ZAR69.75 | ZAR76.21 |
| December 2021 | ZAR67.63 | ZAR73.90 |
| November 2021 | ZAR73.74 | ZAR80.57 |
| October 2021 | ZAR72.39 | ZAR79.10 |
| September 2021 | ZAR75.71 | ZAR85.55 |
| August 2021 | ZAR67.24 | ZAR75.98 |
| July 2021 | ZAR64.21 | ZAR72.56 |
| June 2021 | ZAR62.88 | ZAR71.05 |
| May 2021 | ZAR64.87 | ZAR73.30 |
| April 2021 | ZAR62.77 | ZAR70.93 |
| March 2021 | ZAR64.64 | ZAR74.60 |
| February 2021 | ZAR61.52 | ZAR71 |
| January 2021 | ZAR65.46 | ZAR75.54 |
| December 2020 | ZAR63.45 | ZAR73.22 |
| November 2020 | ZAR61.81 | ZAR71.33 |
| October 2020 | ZAR63.73 | ZAR73.55 |
| September 2020 | ZAR62.32 | ZAR74.31 |
| August 2020 | ZAR57.93 | ZAR69.07 |
| July 2020 | ZAR59.24 | ZAR70.63 |
| June 2020 | ZAR59.16 | ZAR70.54 |
| May 2020 | ZAR60.38 | ZAR71.99 |
| April 2020 | ZAR66 | ZAR78.70 |
| March 2020 | ZAR57.80 | ZAR70.38 |
| February 2020 | ZAR59.95 | ZAR73 |
| January 2020 | ZAR63.57 | ZAR77.40 |
| December 2019 | ZAR73.07 | ZAR88.97 |
| November 2019 | ZAR71.31 | ZAR86.83 |
| October 2019 | ZAR71.14 | ZAR86.62 |
| September 2019 | ZAR65.56 | ZAR82.27 |
| August 2019 | ZAR66.11 | ZAR82.96 |
| July 2019 | ZAR69.12 | ZAR86.73 |
| June 2019 | ZAR72.81 | ZAR91.36 |
| May 2019 | ZAR71.26 | ZAR89.42 |
| April 2019 | ZAR73.27 | ZAR91.94 |
| March 2019 | ZAR70.71 | ZAR90.29 |
| February 2019 | ZAR70.12 | ZAR89.54 |
| January 2019 | ZAR72.86 | ZAR93.04 |
| December 2018 | ZAR79.62 | ZAR101.67 |
| November 2018 | ZAR78.06 | ZAR99.67 |
| October 2018 | ZAR78.32 | ZAR100 |
| September 2018 | ZAR81.16 | ZAR106.29 |
| August 2018 | ZAR88.58 | ZAR116.01 |
| July 2018 | ZAR83.61 | ZAR109.50 |
| June 2018 | ZAR82.61 | ZAR108.20 |
| May 2018 | ZAR78.11 | ZAR102.30 |
| April 2018 | ZAR87.05 | ZAR114.01 |
| March 2018 | ZAR83.30 | ZAR110.82 |
| February 2018 | ZAR91.33 | ZAR121.50 |
| January 2018 | ZAR80.79 | ZAR107.47 |
| December 2017 | ZAR83.11 | ZAR110.56 |
| November 2017 | ZAR75.58 | ZAR100.54 |
| October 2017 | ZAR74.16 | ZAR98.65 |
| September 2017 | ZAR71.75 | ZAR97.90 |
| August 2017 | ZAR72.40 | ZAR98.79 |
| July 2017 | ZAR71.82 | ZAR98 |
| June 2017 | ZAR69.62 | ZAR95 |
| May 2017 | ZAR72.30 | ZAR98.66 |
| April 2017 | ZAR71.63 | ZAR97.74 |
| March 2017 | ZAR71.34 | ZAR99 |
| February 2017 | ZAR68.64 | ZAR95.25 |
| January 2017 | ZAR66.02 | ZAR91.62 |
| December 2016 | ZAR65.83 | ZAR91.36 |
| November 2016 | ZAR62.54 | ZAR86.79 |
| October 2016 | ZAR68.28 | ZAR94.76 |
| September 2016 | ZAR66.13 | ZAR93.95 |
| August 2016 | ZAR62.64 | ZAR89 |
| July 2016 | ZAR63.15 | ZAR89.72 |
| June 2016 | ZAR58.42 | ZAR83 |
| May 2016 | ZAR59.12 | ZAR84 |
| April 2016 | ZAR62.13 | ZAR88.28 |
| March 2016 | ZAR60.12 | ZAR86.88 |
| February 2016 | ZAR53 | ZAR76.58 |
| January 2016 | ZAR55.09 | ZAR79.60 |
| December 2015 | ZAR53.55 | ZAR77.38 |
| November 2015 | ZAR56.95 | ZAR82.30 |
| October 2015 | ZAR60.97 | ZAR88.10 |
| September 2015 | ZAR59.22 | ZAR87.56 |
| August 2015 | ZAR54.78 | ZAR81 |
| July 2015 | ZAR53.97 | ZAR79.80 |
| June 2015 | ZAR55.15 | ZAR81.55 |
| May 2015 | ZAR54.71 | ZAR80.90 |
| April 2015 | ZAR55.24 | ZAR81.67 |
| March 2015 | ZAR55.83 | ZAR82.55 |
| February 2015 | ZAR55.80 | ZAR83.81 |
| January 2015 | ZAR56.49 | ZAR84.85 |
| December 2014 | ZAR52 | ZAR78.10 |
| November 2014 | ZAR51.14 | ZAR76.81 |
| October 2014 | ZAR47.87 | ZAR71.90 |
| September 2014 | ZAR45.31 | ZAR69.90 |
| August 2014 | ZAR39.52 | ZAR60.97 |
| July 2014 | ZAR39.35 | ZAR60.70 |
| June 2014 | ZAR39.70 | ZAR61.25 |
| May 2014 | ZAR37.65 | ZAR58.08 |
| April 2014 | ZAR37.60 | ZAR58.01 |
| March 2014 | ZAR36.64 | ZAR56.53 |
| February 2014 | ZAR32.51 | ZAR51.23 |
| January 2014 | ZAR32.59 | ZAR51.35 |
| December 2013 | ZAR36.41 | ZAR57.38 |
| November 2013 | ZAR36.58 | ZAR57.64 |
| October 2013 | ZAR37.44 | ZAR59 |
| September 2013 | ZAR36.91 | ZAR59.85 |
| August 2013 | ZAR33.92 | ZAR55 |
| July 2013 | ZAR35.43 | ZAR57.44 |
| June 2013 | ZAR36.67 | ZAR59.45 |
| May 2013 | ZAR35.16 | ZAR57 |
| April 2013 | ZAR33.31 | ZAR54 |
| March 2013 | ZAR33.13 | ZAR53.71 |
| February 2013 | ZAR33.68 | ZAR55.50 |
| January 2013 | ZAR33.20 | ZAR54.70 |
| December 2012 | ZAR36.38 | ZAR59.95 |
| November 2012 | ZAR35.06 | ZAR57.78 |
| October 2012 | ZAR34.70 | ZAR57.18 |
| September 2012 | ZAR35.19 | ZAR59.76 |
| August 2012 | ZAR34.16 | ZAR58 |
| July 2012 | ZAR34.81 | ZAR59.11 |
| June 2012 | ZAR29.45 | ZAR50 |
| May 2012 | ZAR28.67 | ZAR48.68 |
| April 2012 | ZAR28.39 | ZAR48.20 |
| March 2012 | ZAR26.84 | ZAR46.39 |
| February 2012 | ZAR25.38 | ZAR43.87 |
| January 2012 | ZAR24.01 | ZAR41.50 |
| December 2011 | ZAR22.98 | ZAR39.72 |
| November 2011 | ZAR21.61 | ZAR37.35 |
| October 2011 | ZAR20.60 | ZAR35.60 |
| September 2011 | ZAR18.71 | ZAR32.33 |
| August 2011 | ZAR18.48 | ZAR32.70 |
| July 2011 | ZAR18.22 | ZAR32.24 |
| June 2011 | ZAR17.63 | ZAR31.20 |
| May 2011 | ZAR16.92 | ZAR29.95 |
| April 2011 | ZAR17.40 | ZAR30.80 |
| March 2011 | ZAR16.95 | ZAR29.99 |
| February 2011 | ZAR16.83 | ZAR30.30 |
| January 2011 | ZAR16.67 | ZAR30 |
| December 2010 | ZAR16.74 | ZAR30.14 |
| November 2010 | ZAR15.56 | ZAR28 |
| October 2010 | ZAR15.16 | ZAR28 |
| September 2010 | ZAR14.73 | ZAR27.21 |
| August 2010 | ZAR13.22 | ZAR25 |
| July 2010 | ZAR13.22 | ZAR25 |
| June 2010 | ZAR11.69 | ZAR22.10 |
| May 2010 | ZAR12.30 | ZAR23.25 |
| April 2010 | ZAR12.69 | ZAR23.99 |
| March 2010 | ZAR12.59 | ZAR23.80 |
| February 2010 | ZAR11.37 | ZAR21.85 |
| January 2010 | ZAR11.01 | ZAR21.15 |
| December 2009 | ZAR10.88 | ZAR20.90 |
| November 2009 | ZAR10.04 | ZAR19.30 |
| October 2009 | ZAR10.85 | ZAR20.85 |
| September 2009 | ZAR9.89 | ZAR19 |
| August 2009 | ZAR9.62 | ZAR19 |
| July 2009 | ZAR9.62 | ZAR18.99 |
| June 2009 | ZAR8.61 | ZAR17 |
| May 2009 | ZAR8.87 | ZAR17.51 |
| April 2009 | ZAR8.36 | ZAR16.50 |
| March 2009 | ZAR8.76 | ZAR17.29 |
| February 2009 | ZAR9.92 | ZAR20 |
| January 2009 | ZAR9.67 | ZAR19.49 |
| December 2008 | ZAR10.44 | ZAR21.04 |
| November 2008 | ZAR9.35 | ZAR18.85 |
| October 2008 | ZAR7.64 | ZAR15.39 |
| September 2008 | ZAR7.42 | ZAR14.95 |
| August 2008 | ZAR7.38 | ZAR15.35 |
| July 2008 | ZAR6.81 | ZAR14.16 |
| June 2008 | ZAR6.22 | ZAR12.95 |
| May 2008 | ZAR7.01 | ZAR14.59 |
| April 2008 | ZAR7.21 | ZAR15 |
| March 2008 | ZAR7.59 | ZAR15.80 |
| February 2008 | ZAR8.29 | ZAR17.60 |
| January 2008 | ZAR7.54 | ZAR16.01 |
| December 2007 | ZAR9.44 | ZAR20.05 |
| November 2007 | ZAR9.53 | ZAR20.25 |
| October 2007 | ZAR10.05 | ZAR22.10 |
| September 2007 | ZAR9.59 | ZAR21.51 |
| August 2007 | ZAR8.69 | ZAR19.50 |
| July 2007 | ZAR8.38 | ZAR18.80 |
| June 2007 | ZAR8.78 | ZAR19.71 |
| May 2007 | ZAR9.87 | ZAR22.15 |
| April 2007 | ZAR9.85 | ZAR22.10 |
| March 2007 | ZAR8.96 | ZAR20.11 |
| February 2007 | ZAR8.78 | ZAR20 |
| January 2007 | ZAR8.19 | ZAR18.65 |
| December 2006 | ZAR8.56 | ZAR19.50 |
| November 2006 | ZAR8.23 | ZAR18.75 |
| October 2006 | ZAR7.60 | ZAR17.30 |
| September 2006 | ZAR6.84 | ZAR15.91 |
| August 2006 | ZAR6.89 | ZAR16.01 |
| July 2006 | ZAR6.36 | ZAR14.80 |
| June 2006 | ZAR5.93 | ZAR13.80 |
| May 2006 | ZAR6.64 | ZAR15.45 |
| April 2006 | ZAR7.32 | ZAR17.02 |
| March 2006 | ZAR7.14 | ZAR16.80 |
| February 2006 | ZAR7.11 | ZAR16.74 |
| January 2006 | ZAR7.58 | ZAR17.85 |
| December 2005 | ZAR6.50 | ZAR15.30 |
| November 2005 | ZAR6.57 | ZAR15.45 |
| October 2005 | ZAR6.42 | ZAR15.10 |
| September 2005 | ZAR6.39 | ZAR15.40 |
| August 2005 | ZAR6.05 | ZAR14.60 |
| July 2005 | ZAR6.05 | ZAR14.59 |
| June 2005 | ZAR5.47 | ZAR13.20 |
| May 2005 | ZAR5.16 | ZAR12.45 |
| April 2005 | ZAR5.39 | ZAR13 |
| March 2005 | ZAR5.62 | ZAR13.55 |
| February 2005 | ZAR6.32 | ZAR15.25 |
| January 2005 | ZAR5.51 | ZAR13.63 |
| December 2004 | ZAR5.32 | ZAR13.17 |
| November 2004 | ZAR5.56 | ZAR13.75 |
| October 2004 | ZAR5.37 | ZAR13.29 |
| September 2004 | ZAR4.71 | ZAR11.94 |
| August 2004 | ZAR4.61 | ZAR11.68 |
| July 2004 | ZAR4.29 | ZAR10.88 |
| June 2004 | ZAR4.09 | ZAR10.37 |
| May 2004 | ZAR3.92 | ZAR9.94 |
| April 2004 | ZAR4.13 | ZAR10.48 |
| March 2004 | ZAR3.92 | ZAR9.94 |
| February 2004 | ZAR3.82 | ZAR9.82 |
| January 2004 | ZAR4.11 | ZAR10.57 |
| December 2003 | ZAR3.84 | ZAR9.88 |
| November 2003 | ZAR3.69 | ZAR9.51 |
| October 2003 | ZAR3.85 | ZAR9.91 |
| September 2003 | ZAR3.59 | ZAR9.68 |
| August 2003 | ZAR3.40 | ZAR9.17 |
| July 2003 | ZAR3.44 | ZAR9.28 |
| June 2003 | ZAR3.24 | ZAR8.74 |
| May 2003 | ZAR3.13 | ZAR8.44 |
| April 2003 | ZAR2.80 | ZAR7.53 |
| March 2003 | ZAR2.72 | ZAR7.33 |
| February 2003 | ZAR2.81 | ZAR7.56 |
| January 2003 | ZAR2.92 | ZAR7.88 |
| December 2002 | ZAR3.21 | ZAR8.65 |
| November 2002 | ZAR3.19 | ZAR8.59 |
| October 2002 | ZAR3 | ZAR8.08 |
| September 2002 | ZAR2.89 | ZAR8.07 |
| August 2002 | ZAR2.89 | ZAR8.08 |
| July 2002 | ZAR2.69 | ZAR7.53 |
| June 2002 | ZAR2.83 | ZAR7.90 |
| May 2002 | ZAR2.76 | ZAR7.73 |
| April 2002 | ZAR2.82 | ZAR7.88 |
| March 2002 | ZAR2.68 | ZAR7.50 |
| February 2002 | ZAR2.23 | ZAR6.24 |
| January 2002 | ZAR2.36 | ZAR6.59 |
| December 2001 | ZAR2.45 | ZAR6.85 |
| November 2001 | ZAR2.74 | ZAR7.68 |
| October 2001 | ZAR2.48 | ZAR6.93 |
| September 2001 | ZAR2.16 | ZAR6.27 |
| August 2001 | ZAR2.17 | ZAR6.30 |
| July 2001 | ZAR1.99 | ZAR5.76 |
| June 2001 | ZAR1.94 | ZAR5.61 |
| May 2001 | ZAR1.78 | ZAR5.16 |
| April 2001 | ZAR1.75 | ZAR5.07 |
| March 2001 | ZAR1.62 | ZAR4.70 |
| February 2001 | ZAR1.72 | ZAR4.99 |
| January 2001 | ZAR1.60 | ZAR4.64 |
| December 2000 | ZAR1.58 | ZAR4.58 |
| November 2000 | ZAR1.54 | ZAR4.47 |
| October 2000 | ZAR1.43 | ZAR4.15 |
| September 2000 | ZAR1.54 | ZAR4.46 |
| August 2000 | ZAR1.40 | ZAR4.21 |
| July 2000 | ZAR1.26 | ZAR3.78 |
| June 2000 | ZAR1.21 | ZAR3.63 |
| May 2000 | ZAR1.20 | ZAR3.61 |
| April 2000 | ZAR1.24 | ZAR3.72 |
| March 2000 | ZAR1.20 | ZAR3.61 |
| February 2000 | ZAR1.15 | ZAR3.47 |
| January 2000 | ZAR1.33 | ZAR4.01 |
| December 1999 | ZAR1.13 | ZAR3.41 |
| November 1999 | ZAR1.05 | ZAR3.15 |
| October 1999 | ZAR1.03 | ZAR3.09 |
| September 1999 | ZAR0.82 | ZAR2.46 |
| August 1999 | ZAR0.73 | ZAR2.35 |
| July 1999 | ZAR0.64 | ZAR2.06 |
| June 1999 | ZAR0.55 | ZAR1.76 |
| May 1999 | ZAR0.42 | ZAR1.37 |
| April 1999 | ZAR0.51 | ZAR1.63 |
| March 1999 | ZAR0.51 | ZAR1.65 |
| February 1999 | ZAR0.51 | ZAR1.65 |
| January 1999 | ZAR0.51 | ZAR1.65 |
| December 1998 | ZAR0.50 | ZAR1.60 |
| November 1998 | ZAR0.49 | ZAR1.57 |
| October 1998 | ZAR0.35 | ZAR1.11 |
| September 1998 | ZAR0.34 | ZAR1.11 |
| August 1998 | ZAR0.35 | ZAR1.18 |
| July 1998 | ZAR0.37 | ZAR1.27 |
| June 1998 | ZAR0.41 | ZAR1.40 |
| May 1998 | ZAR0.69 | ZAR2.36 |
| April 1998 | ZAR0.82 | ZAR2.79 |
| March 1998 | ZAR0.55 | ZAR1.89 |
| February 1998 | ZAR0.57 | ZAR1.95 |
| January 1998 | ZAR0.52 | ZAR1.77 |
| December 1997 | ZAR0.57 | ZAR1.93 |
| November 1997 | ZAR0.53 | ZAR1.83 |
| October 1997 | ZAR0.70 | ZAR2.41 |
| September 1997 | ZAR0.98 | ZAR3.35 |
| August 1997 | ZAR1.06 | ZAR3.71 |
| July 1997 | ZAR1.03 | ZAR3.60 |
| June 1997 | ZAR1.02 | ZAR3.57 |
| May 1997 | ZAR0.96 | ZAR3.35 |
| April 1997 | ZAR1.22 | ZAR4.23 |
| March 1997 | ZAR1.22 | ZAR4.24 |
| February 1997 | ZAR1.14 | ZAR3.97 |
| January 1997 | ZAR1.13 | ZAR3.92 |
| December 1996 | ZAR1.30 | ZAR4.54 |
| November 1996 | ZAR1.35 | ZAR4.71 |
| October 1996 | ZAR1.39 | ZAR4.83 |
| September 1996 | ZAR1.34 | ZAR4.67 |
| August 1996 | ZAR1.23 | ZAR4.36 |
| July 1996 | ZAR1.32 | ZAR4.66 |
| June 1996 | ZAR1.29 | ZAR4.55 |
AVI.JO
Price: ZAR89.53
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 4.51%
Payout Ratio: 6644.74%
Payout Ratio Range:
Dividend Per Share: 404.00 ZAc
Earnings Per Share: 6.08 ZAc
P/E Ratio: 14.44
Exchange: JNB
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 29.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: 5.83%
DGR5: 3.12%
DGR10: 6.47%
DGR20: 18.72%