Aviation Links Ltd ( AVIA.TA) - Price History
Monthly price history for AVIA.TA (Aviation Links Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ILA1,651 | ILA1,651 |
| May 2026 | ILA1,702 | ILA1,702 |
| April 2026 | ILA1,798 | ILA1,798 |
| March 2026 | ILA1,944 | ILA1,944 |
| February 2026 | ILA1,918 | ILA1,918 |
| January 2026 | ILA1,979 | ILA1,979 |
| December 2025 | ILA1,773 | ILA1,773 |
| November 2025 | ILA1,988 | ILA1,988 |
| October 2025 | ILA2,015 | ILA2,015 |
| September 2025 | ILA1,939 | ILA1,939 |
| August 2025 | ILA2,106 | ILA2,106 |
| July 2025 | ILA1,991 | ILA1,991 |
| June 2025 | ILA2,101 | ILA2,101 |
| May 2025 | ILA2,040 | ILA2,040 |
| April 2025 | ILA1,701 | ILA1,701 |
| March 2025 | ILA1,730 | ILA1,730 |
| February 2025 | ILA1,704 | ILA1,704 |
| January 2025 | ILA1,748 | ILA1,748 |
| December 2024 | ILA1,600 | ILA1,600 |
| November 2024 | ILA1,503 | ILA1,503 |
| October 2024 | ILA1,563 | ILA1,563 |
| September 2024 | ILA1,337 | ILA1,337 |
| August 2024 | ILA1,354 | ILA1,354 |
| July 2024 | ILA1,269 | ILA1,269 |
| June 2024 | ILA1,308 | ILA1,308 |
| May 2024 | ILA1,690 | ILA1,690 |
| April 2024 | ILA1,530 | ILA1,530 |
| March 2024 | ILA1,342 | ILA1,342 |
| February 2024 | ILA1,325 | ILA1,325 |
| January 2024 | ILA1,218 | ILA1,218 |
| December 2023 | ILA1,060 | ILA1,060 |
| November 2023 | ILA1,050 | ILA1,050 |
| October 2023 | ILA903.70 | ILA903.70 |
| September 2023 | ILA1,550 | ILA1,550 |
| August 2023 | ILA1,337 | ILA1,337 |
| July 2023 | ILA1,409 | ILA1,409 |
| June 2023 | ILA1,464 | ILA1,464 |
| May 2023 | ILA1,585 | ILA1,585 |
| April 2023 | ILA1,443 | ILA1,443 |
| March 2023 | ILA1,411.53 | ILA1,412 |
| February 2023 | ILA1,080.64 | ILA1,081 |
| January 2023 | ILA1,116.63 | ILA1,117 |
| December 2022 | ILA955.78 | ILA956.10 |
| November 2022 | ILA934.69 | ILA935 |
| October 2022 | ILA835.12 | ILA835.40 |
| September 2022 | ILA869.71 | ILA870 |
| August 2022 | ILA879.71 | ILA880 |
| July 2022 | ILA956.78 | ILA957.10 |
| June 2022 | ILA920.70 | ILA921 |
| May 2022 | ILA932.29 | ILA932.60 |
| April 2022 | ILA923.69 | ILA924 |
| March 2022 | ILA864.31 | ILA864.60 |
| February 2022 | ILA937.69 | ILA938 |
| January 2022 | ILA809.83 | ILA810.10 |
| December 2021 | ILA744.55 | ILA744.80 |
| November 2021 | ILA796.54 | ILA796.80 |
| October 2021 | ILA897.20 | ILA897.50 |
| September 2021 | ILA799.74 | ILA800 |
| August 2021 | ILA809.73 | ILA810 |
| July 2021 | ILA819.93 | ILA820.20 |
| June 2021 | ILA939.99 | ILA940.30 |
| May 2021 | ILA1,078.64 | ILA1,079 |
| April 2021 | ILA1,118.63 | ILA1,119 |
| March 2021 | ILA891.50 | ILA891.80 |
| February 2021 | ILA951.38 | ILA951.70 |
| January 2021 | ILA950.78 | ILA951.10 |
| December 2020 | ILA926.19 | ILA926.50 |
| November 2020 | ILA840.22 | ILA840.50 |
| October 2020 | ILA628.59 | ILA628.80 |
| September 2020 | ILA538.02 | ILA538.20 |
| August 2020 | ILA597 | ILA597.20 |
| July 2020 | ILA477.34 | ILA477.50 |
| June 2020 | ILA386.07 | ILA386.20 |
| May 2020 | ILA662.48 | ILA662.70 |
| April 2020 | ILA627.49 | ILA627.70 |
| March 2020 | ILA699.47 | ILA699.70 |
| February 2020 | ILA1,001.67 | ILA1,002 |
| January 2020 | ILA1,144.62 | ILA1,145 |
| December 2019 | ILA1,108.63 | ILA1,109 |
| November 2019 | ILA1,104.63 | ILA1,105 |
| October 2019 | ILA996.07 | ILA996.40 |
| September 2019 | ILA925.99 | ILA926.30 |
| August 2019 | ILA885.71 | ILA886 |
| July 2019 | ILA894.80 | ILA895.10 |
| June 2019 | ILA899.70 | ILA900 |
| May 2019 | ILA928.89 | ILA929.20 |
| April 2019 | ILA904.60 | ILA904.90 |
| March 2019 | ILA959.48 | ILA959.80 |
| February 2019 | ILA953.58 | ILA953.90 |
| January 2019 | ILA954.88 | ILA955.20 |
| December 2018 | ILA968.68 | ILA969 |
| November 2018 | ILA1,066.65 | ILA1,067 |
| October 2018 | ILA1,071.64 | ILA1,072 |
| September 2018 | ILA1,074.64 | ILA1,075 |
| August 2018 | ILA1,191.60 | ILA1,192 |
| July 2018 | ILA1,106.63 | ILA1,107 |
| June 2018 | ILA1,013.66 | ILA1,014 |
| May 2018 | ILA1,407.53 | ILA1,408 |
| April 2018 | ILA1,246.59 | ILA1,247 |
| March 2018 | ILA1,284.57 | ILA1,285 |
| February 2018 | ILA1,472.51 | ILA1,473 |
| January 2018 | ILA1,384.54 | ILA1,385 |
| December 2017 | ILA1,151.62 | ILA1,152 |
| November 2017 | ILA1,532.19 | ILA1,533 |
| October 2017 | ILA1,738.08 | ILA1,739 |
| September 2017 | ILA1,799.05 | ILA1,800 |
| August 2017 | ILA1,421.25 | ILA1,422 |
| July 2017 | ILA1,558.18 | ILA1,559 |
| June 2017 | ILA1,278.32 | ILA1,279 |
| May 2017 | ILA1,207.36 | ILA1,208 |
| April 2017 | ILA954.50 | ILA955 |
| March 2017 | ILA884.53 | ILA885 |
| February 2017 | ILA854.55 | ILA855 |
| January 2017 | ILA854.55 | ILA855 |
| December 2016 | ILA819.57 | ILA820 |
| November 2016 | ILA857.85 | ILA858.30 |
| October 2016 | ILA795.31 | ILA796 |
| September 2016 | ILA769.34 | ILA770 |
| August 2016 | ILA769.34 | ILA770 |
| July 2016 | ILA750.85 | ILA751.50 |
| June 2016 | ILA754.35 | ILA755 |
| May 2016 | ILA729.57 | ILA730.20 |
| April 2016 | ILA689.40 | ILA690 |
| March 2016 | ILA789.02 | ILA789.70 |
| February 2016 | ILA879.44 | ILA880.20 |
| January 2016 | ILA885.14 | ILA885.90 |
| December 2015 | ILA893.43 | ILA894.20 |
| November 2015 | ILA867.15 | ILA868.10 |
| October 2015 | ILA786.04 | ILA786.90 |
| September 2015 | ILA786.04 | ILA786.90 |
| August 2015 | ILA786.04 | ILA786.90 |
| July 2015 | ILA757.57 | ILA758.40 |
| June 2015 | ILA684.35 | ILA685.10 |
| May 2015 | ILA691.64 | ILA692.40 |
| April 2015 | ILA691.64 | ILA692.40 |
| March 2015 | ILA713.02 | ILA713.80 |
| February 2015 | ILA713.02 | ILA713.80 |
| January 2015 | ILA726 | ILA726.80 |
| December 2014 | ILA642.49 | ILA643.20 |
| November 2014 | ILA689.24 | ILA690 |
| October 2014 | ILA689.24 | ILA690 |
| September 2014 | ILA680.15 | ILA680.90 |
| August 2014 | ILA655.78 | ILA656.50 |
| July 2014 | ILA609.33 | ILA610 |
| June 2014 | ILA613.92 | ILA614.60 |
| May 2014 | ILA625.91 | ILA626.60 |
| April 2014 | ILA690.24 | ILA691 |
| March 2014 | ILA678.35 | ILA679.10 |
| February 2014 | ILA634.30 | ILA635 |
| January 2014 | ILA595.15 | ILA595.80 |
| December 2013 | ILA560.78 | ILA561.40 |
| November 2013 | ILA590.35 | ILA591 |
| October 2013 | ILA466.99 | ILA467.50 |
| September 2013 | ILA409.75 | ILA410.20 |
| August 2013 | ILA358.80 | ILA359.20 |
| July 2013 | ILA338.63 | ILA339 |
| June 2013 | ILA330.04 | ILA330.40 |
| May 2013 | ILA317.85 | ILA318.20 |
| April 2013 | ILA306.86 | ILA307.20 |
| March 2013 | ILA297.67 | ILA298 |
| February 2013 | ILA367.80 | ILA368.20 |
| January 2013 | ILA398.56 | ILA399 |
| December 2012 | ILA398.56 | ILA399 |
| November 2012 | ILA429.53 | ILA430 |
| October 2012 | ILA442.41 | ILA442.90 |
| September 2012 | ILA442.41 | ILA442.90 |
| August 2012 | ILA442.41 | ILA442.90 |
| July 2012 | ILA479.47 | ILA480 |
| June 2012 | ILA479.47 | ILA480 |
| May 2012 | ILA511.84 | ILA512.40 |
| April 2012 | ILA511.84 | ILA512.40 |
| March 2012 | ILA553.39 | ILA554 |
| February 2012 | ILA553.39 | ILA554 |
| January 2012 | ILA553.39 | ILA554 |
| December 2011 | ILA575.57 | ILA576.20 |
| November 2011 | ILA575.57 | ILA576.20 |
| October 2011 | ILA513.94 | ILA514.50 |
| September 2011 | ILA507.64 | ILA508.20 |
| August 2011 | ILA558.09 | ILA558.70 |
| July 2011 | ILA580.36 | ILA581 |
| June 2011 | ILA580.36 | ILA581 |
| May 2011 | ILA580.36 | ILA581 |
| April 2011 | ILA580.36 | ILA581 |
| March 2011 | ILA580.36 | ILA581 |
| February 2011 | ILA660.47 | ILA661.20 |
| January 2011 | ILA754.17 | ILA755 |
| December 2010 | ILA717.51 | ILA718.30 |
| November 2010 | ILA750.14 | ILA751.10 |
| October 2010 | ILA865.60 | ILA866.70 |
| September 2010 | ILA498.96 | ILA499.60 |
| August 2010 | ILA518.34 | ILA519 |
| July 2010 | ILA537.32 | ILA538 |
| June 2010 | ILA559.29 | ILA560 |
| May 2010 | ILA745.05 | ILA746 |
| April 2010 | ILA633.89 | ILA634.70 |
| March 2010 | ILA727.08 | ILA728 |
| February 2010 | ILA569.28 | ILA570 |
| January 2010 | ILA590.95 | ILA591.70 |
| December 2009 | ILA590.75 | ILA591.50 |
| November 2009 | ILA619.15 | ILA620 |
| October 2009 | ILA678.06 | ILA679 |
| September 2009 | ILA820.67 | ILA821.80 |
| August 2009 | ILA801.20 | ILA802.30 |
| July 2009 | ILA604.87 | ILA605.70 |
| June 2009 | ILA592.28 | ILA593.10 |
| May 2009 | ILA679.06 | ILA680 |
| April 2009 | ILA574.31 | ILA575.10 |
| March 2009 | ILA598.18 | ILA599 |
| February 2009 | ILA613.15 | ILA614 |
| January 2009 | ILA689.05 | ILA690 |
| December 2008 | ILA383.87 | ILA384.40 |
| November 2008 | ILA565.68 | ILA566.70 |
| October 2008 | ILA647.24 | ILA648.40 |
| September 2008 | ILA678.78 | ILA680 |
| August 2008 | ILA896.89 | ILA898.50 |
| July 2008 | ILA1,063.09 | ILA1,065 |
| June 2008 | ILA1,007.19 | ILA1,009 |
| May 2008 | ILA1,284.69 | ILA1,287 |
| April 2008 | ILA1,532.25 | ILA1,535 |
| March 2008 | ILA1,550.95 | ILA1,554 |
| February 2008 | ILA1,451.14 | ILA1,454 |
| January 2008 | ILA1,284.47 | ILA1,287 |
| December 2007 | ILA1,545.96 | ILA1,549 |
| November 2007 | ILA1,744.57 | ILA1,748 |
| October 2007 | ILA1,750.56 | ILA1,754 |
| September 2007 | ILA1,615.82 | ILA1,619 |
| August 2007 | ILA1,563.92 | ILA1,567 |
| July 2007 | ILA1,477.09 | ILA1,480 |
| June 2007 | ILA1,567.92 | ILA1,571 |
| May 2007 | ILA1,554.94 | ILA1,558 |
| April 2007 | ILA1,111.81 | ILA1,114 |
| March 2007 | ILA812.10 | ILA813.70 |
| February 2007 | ILA582.75 | ILA583.90 |
| January 2007 | ILA464.09 | ILA465 |
| December 2006 | ILA439.14 | ILA440 |
| November 2006 | ILA409.20 | ILA410 |
| October 2006 | ILA469.08 | ILA470 |
| September 2006 | ILA469.08 | ILA470 |
| August 2006 | ILA449.12 | ILA450 |
| July 2006 | ILA461.09 | ILA462 |
| June 2006 | ILA474.07 | ILA475 |
| May 2006 | ILA474.07 | ILA475 |
| April 2006 | ILA479.06 | ILA480 |
| March 2006 | ILA461.09 | ILA462 |
| February 2006 | ILA474.07 | ILA475 |
| January 2006 | ILA474.07 | ILA475 |
| December 2005 | ILA461.69 | ILA462.60 |
| November 2005 | ILA399.22 | ILA400 |
| October 2005 | ILA399.22 | ILA400 |
| September 2005 | ILA399.22 | ILA400 |
| August 2005 | ILA399.22 | ILA400 |
| July 2005 | ILA399.22 | ILA400 |
| June 2005 | ILA399.22 | ILA400 |
| May 2005 | ILA409.20 | ILA410 |
| April 2005 | ILA473.67 | ILA474.60 |
| March 2005 | ILA474.07 | ILA475 |
| February 2005 | ILA455.10 | ILA456 |
| January 2005 | ILA449.12 | ILA450 |
| December 2004 | ILA519.48 | ILA520.50 |
| November 2004 | ILA549.92 | ILA551 |
| October 2004 | ILA549.92 | ILA551 |
| September 2004 | ILA549.92 | ILA551 |
| August 2004 | ILA549.92 | ILA551 |
| July 2004 | ILA549.92 | ILA551 |
| June 2004 | ILA601.82 | ILA603 |
| May 2004 | ILA632.76 | ILA634 |
| April 2004 | ILA558.90 | ILA560 |
| March 2004 | ILA560.90 | ILA562 |
| February 2004 | ILA560.90 | ILA562 |
| January 2004 | ILA560.90 | ILA562 |
| December 2003 | ILA550.92 | ILA552 |
| November 2003 | ILA498.42 | ILA499.40 |
| October 2003 | ILA568.88 | ILA570 |
| September 2003 | ILA568.88 | ILA570 |
| August 2003 | ILA568.88 | ILA570 |
| July 2003 | ILA568.88 | ILA570 |
| June 2003 | ILA568.88 | ILA570 |
| May 2003 | ILA503.01 | ILA504 |
| April 2003 | ILA454.11 | ILA455 |
| March 2003 | ILA489.04 | ILA490 |
| February 2003 | ILA480.06 | ILA481 |
| January 2003 | ILA480.06 | ILA481 |
| December 2002 | ILA528.31 | ILA530 |
| November 2002 | ILA583.13 | ILA585 |
| October 2002 | ILA583.13 | ILA585 |
| September 2002 | ILA583.13 | ILA585 |
| August 2002 | ILA583.13 | ILA585 |
| July 2002 | ILA1,036.68 | ILA1,040 |
| June 2002 | ILA1,036.68 | ILA1,040 |
| May 2002 | ILA1,036.68 | ILA1,040 |
| April 2002 | ILA1,036.68 | ILA1,040 |
| March 2002 | ILA1,036.68 | ILA1,040 |
| February 2002 | ILA1,036.68 | ILA1,040 |
| January 2002 | ILA1,036.68 | ILA1,040 |
| December 2001 | ILA1,036.68 | ILA1,040 |
| November 2001 | ILA1,036.68 | ILA1,040 |
| October 2001 | ILA1,036.68 | ILA1,040 |
| September 2001 | ILA1,036.68 | ILA1,040 |
| August 2001 | ILA1,036.68 | ILA1,040 |
| July 2001 | ILA1,036.68 | ILA1,040 |
| June 2001 | ILA1,036.68 | ILA1,040 |
| May 2001 | ILA1,036.68 | ILA1,040 |
| April 2001 | ILA1,036.68 | ILA1,040 |
| March 2001 | ILA1,036.68 | ILA1,040 |
| February 2001 | ILA1,036.68 | ILA1,040 |
| January 2001 | ILA1,036.68 | ILA1,040 |
| December 2000 | ILA1,036.68 | ILA1,040 |
| November 2000 | ILA1,036.68 | ILA1,040 |
| October 2000 | ILA1,036.68 | ILA1,040 |
| September 2000 | ILA1,036.68 | ILA1,040 |
| August 2000 | ILA1,036.68 | ILA1,040 |
| July 2000 | ILA1,036.68 | ILA1,040 |
| June 2000 | ILA1,036.68 | ILA1,040 |
| May 2000 | ILA1,036.68 | ILA1,040 |
| April 2000 | ILA1,036.68 | ILA1,040 |
| March 2000 | ILA1,036.68 | ILA1,040 |
| February 2000 | ILA1,036.68 | ILA1,040 |
AVIA.TA
Price: ILA1,651
52 week price:
Dividend Yield: 13.01%
Earnings Per Share: -0.25 ILA
P/E Ratio: -77.46
Exchange: TLV
Sector: Consumer Cyclical
Industry: Travel Services
Market Capitalization: 147.1 million
Years Paying Dividends: 1