AVIO - Price History
Stock symbol AVIO.MI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AVIO.MI (AVIO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €11.36 | €11.36 |
| April 2024 | €11.36 | €11.36 |
| March 2024 | €10.12 | €10.12 |
| February 2024 | €9.85 | €9.85 |
| January 2024 | €8.24 | €8.24 |
| December 2023 | €8.46 | €8.46 |
| November 2023 | €7.52 | €7.52 |
| October 2023 | €7.32 | €7.32 |
| September 2023 | €8.12 | €8.12 |
| August 2023 | €9.27 | €9.27 |
| July 2023 | €9.07 | €9.07 |
| June 2023 | €9.33 | €9.33 |
| May 2023 | €9.59 | €9.59 |
| April 2023 | €9.19 | €9.19 |
| March 2023 | €9.33 | €9.33 |
| February 2023 | €10.26 | €10.26 |
| January 2023 | €9.94 | €9.94 |
| December 2022 | €9.57 | €9.57 |
| November 2022 | €11.18 | €11.18 |
| October 2022 | €11.30 | €11.30 |
| September 2022 | €9.19 | €9.19 |
| August 2022 | €13.76 | €13.76 |
| July 2022 | €11.46 | €11.46 |
| June 2022 | €11 | €11 |
| May 2022 | €11.52 | €11.52 |
| April 2022 | €11.13 | €11.30 |
| March 2022 | €10.48 | €10.64 |
| February 2022 | €11.03 | €11.20 |
| January 2022 | €10.40 | €10.56 |
| December 2021 | €11.52 | €11.70 |
| November 2021 | €10.89 | €11.06 |
| October 2021 | €11.32 | €11.50 |
| September 2021 | €10.71 | €10.88 |
| August 2021 | €11.91 | €12.10 |
| July 2021 | €11.68 | €11.86 |
| June 2021 | €12.25 | €12.44 |
| May 2021 | €12.98 | €13.18 |
| April 2021 | €13.37 | €13.86 |
| March 2021 | €11.84 | €12.28 |
| February 2021 | €11.67 | €12.10 |
| January 2021 | €11.50 | €11.92 |
| December 2020 | €10.94 | €11.34 |
| November 2020 | €10.88 | €11.28 |
| October 2020 | €11.75 | €12.18 |
| September 2020 | €12.94 | €13.42 |
| August 2020 | €14.12 | €14.64 |
| July 2020 | €13.14 | €13.62 |
| June 2020 | €14.72 | €15.26 |
| May 2020 | €14.91 | €15.46 |
| April 2020 | €13.21 | €13.70 |
| March 2020 | €11.05 | €11.46 |
| February 2020 | €13.35 | €13.84 |
| January 2020 | €14.22 | €14.74 |
| December 2019 | €13.37 | €13.86 |
| November 2019 | €13.19 | €13.68 |
| October 2019 | €11.81 | €12.24 |
| September 2019 | €11.48 | €11.90 |
| August 2019 | €11.75 | €12.18 |
| July 2019 | €11.69 | €12.12 |
| June 2019 | €14.01 | €14.52 |
| May 2019 | €12.62 | €13.08 |
| April 2019 | €11.80 | €12.66 |
| March 2019 | €11.70 | €12.56 |
| February 2019 | €10.73 | €11.52 |
| January 2019 | €10.90 | €11.70 |
| December 2018 | €10.40 | €11.16 |
| November 2018 | €10.29 | €11.04 |
| October 2018 | €10.70 | €11.48 |
| September 2018 | €11.93 | €12.80 |
| August 2018 | €12.08 | €12.96 |
| July 2018 | €13.23 | €14.20 |
| June 2018 | €13.55 | €14.54 |
| May 2018 | €14.16 | €15.20 |
| April 2018 | €13.39 | €14.72 |
| March 2018 | €12.64 | €13.90 |
| February 2018 | €11.88 | €13.06 |
| January 2018 | €12.44 | €13.68 |
| December 2017 | €12.27 | €13.49 |
| November 2017 | €12.71 | €13.97 |
| October 2017 | €12.78 | €14.05 |
| September 2017 | €12.37 | €13.60 |
| August 2017 | €11.58 | €12.73 |
| July 2017 | €11.41 | €12.54 |
| June 2017 | €12.01 | €13.20 |
| May 2017 | €12.05 | €13.25 |
| April 2017 | €11.79 | €12.96 |
| March 2017 | €10.23 | €11.25 |
| February 2017 | €9.99 | €10.98 |
| January 2017 | €9.87 | €10.85 |
| December 2016 | €9.66 | €10.62 |
| November 2016 | €9.46 | €10.40 |
| October 2016 | €9.37 | €10.30 |
| September 2016 | €8.91 | €9.80 |
| August 2016 | €8.91 | €9.80 |
| July 2016 | €8.91 | €9.80 |
| June 2016 | €8.87 | €9.75 |
| May 2016 | €8.78 | €9.65 |
| April 2016 | €9 | €9.90 |
| March 2016 | €8.91 | €9.80 |
| February 2016 | €8.84 | €9.72 |
| January 2016 | €8.82 | €9.70 |
| December 2015 | €9 | €9.90 |
| November 2015 | €8.95 | €9.85 |
| October 2015 | €8.92 | €9.81 |
| September 2015 | €9.08 | €9.98 |
| August 2015 | €9.05 | €9.95 |
| July 2015 | €9.10 | €10 |
AVIO.MI
Price: €11.36
52 week price:
Forward Dividend Yield: 0.78%
Dividend Per Share: 0.09 EUR
Earnings Per Share: 0.20 EUR
P/E Ratio: 49.85
Exchange: MIL
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 251.9 million
Average Dividend Frequency: 1