Aditya Vision Limited - Price History
Monthly price history for AVL.BO (Aditya Vision Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹3,525.40 | ₹3,525.40 |
| April 2024 | ₹3,482.25 | ₹3,482.25 |
| March 2024 | ₹3,436.10 | ₹3,436.10 |
| February 2024 | ₹3,468.74 | ₹3,474 |
| January 2024 | ₹3,905.68 | ₹3,911.60 |
| December 2023 | ₹3,471.58 | ₹3,476.85 |
| November 2023 | ₹3,200.94 | ₹3,205.80 |
| October 2023 | ₹2,748.53 | ₹2,752.70 |
| September 2023 | ₹2,378.74 | ₹2,382.35 |
| August 2023 | ₹2,468.61 | ₹2,472.35 |
| July 2023 | ₹2,339.60 | ₹2,350.50 |
| June 2023 | ₹1,611.74 | ₹1,619.25 |
| May 2023 | ₹1,387.48 | ₹1,393.95 |
| April 2023 | ₹1,429.24 | ₹1,435.90 |
| March 2023 | ₹1,539.52 | ₹1,546.70 |
| February 2023 | ₹1,414.86 | ₹1,421.45 |
| January 2023 | ₹1,399.73 | ₹1,406.25 |
| December 2022 | ₹1,520.26 | ₹1,527.35 |
| November 2022 | ₹1,346.67 | ₹1,352.95 |
| October 2022 | ₹1,455.12 | ₹1,461.90 |
| September 2022 | ₹1,417 | ₹1,423.60 |
| August 2022 | ₹1,447.34 | ₹1,460.35 |
| July 2022 | ₹931.72 | ₹940.10 |
| June 2022 | ₹756.65 | ₹763.45 |
| May 2022 | ₹702.24 | ₹708.55 |
| April 2022 | ₹797.53 | ₹804.70 |
| March 2022 | ₹715.07 | ₹721.50 |
| February 2022 | ₹730.63 | ₹737.20 |
| January 2022 | ₹814.33 | ₹821.65 |
| December 2021 | ₹617.75 | ₹623.30 |
| November 2021 | ₹749.76 | ₹756.50 |
| October 2021 | ₹822.31 | ₹829.70 |
| September 2021 | ₹848.42 | ₹856.05 |
| August 2021 | ₹866.27 | ₹878.75 |
| July 2021 | ₹1,395.10 | ₹1,415.20 |
| June 2021 | ₹586.84 | ₹595.30 |
| May 2021 | ₹385.99 | ₹391.55 |
| April 2021 | ₹260.89 | ₹264.65 |
| March 2021 | ₹179.56 | ₹182.15 |
| February 2021 | ₹142.60 | ₹144.65 |
| January 2021 | ₹76.50 | ₹77.60 |
| December 2020 | ₹31.45 | ₹31.90 |
| November 2020 | ₹24.35 | ₹24.70 |
| October 2020 | ₹24.35 | ₹24.70 |
| September 2020 | ₹24.35 | ₹24.70 |
| August 2020 | ₹18.25 | ₹20.60 |
| July 2020 | ₹18.25 | ₹20.60 |
| June 2020 | ₹25.87 | ₹29.20 |
| May 2020 | ₹25.87 | ₹29.20 |
| April 2020 | ₹25.87 | ₹29.20 |
| March 2020 | ₹25.87 | ₹29.20 |
| February 2020 | ₹25.87 | ₹29.20 |
| January 2020 | ₹20.51 | ₹23.15 |
| December 2019 | ₹17.54 | ₹19.80 |
| November 2019 | ₹22.86 | ₹25.80 |
| October 2019 | ₹19.49 | ₹22 |
| September 2019 | ₹19.71 | ₹22.25 |
| August 2019 | ₹19.26 | ₹22.25 |
| July 2019 | ₹23.11 | ₹26.70 |
| June 2019 | ₹51.68 | ₹59.70 |
| May 2019 | ₹57.14 | ₹66 |
| April 2019 | ₹45.88 | ₹53 |
| March 2019 | ₹45.54 | ₹52.60 |
| February 2019 | ₹49.34 | ₹57 |
| January 2019 | ₹49.13 | ₹56.75 |
| December 2018 | ₹33.55 | ₹38.75 |
| November 2018 | ₹39.82 | ₹46 |
| October 2018 | ₹43.28 | ₹50 |
| September 2018 | ₹45.88 | ₹53 |
| August 2018 | ₹52.90 | ₹61.10 |
| July 2018 | ₹58 | ₹67 |
| June 2018 | ₹62.42 | ₹72.10 |
| May 2018 | ₹66.66 | ₹77 |
| April 2018 | ₹77.91 | ₹90 |
| March 2018 | ₹75.58 | ₹87.30 |
| February 2018 | ₹96.61 | ₹111.60 |
| January 2018 | ₹111.81 | ₹129.15 |
| December 2017 | ₹89.77 | ₹103.70 |
| November 2017 | ₹71.81 | ₹82.95 |
| October 2017 | ₹78.35 | ₹90.50 |
| September 2017 | ₹42.55 | ₹49.15 |
| August 2017 | ₹46.75 | ₹54 |
| July 2017 | ₹45.71 | ₹52.80 |
| June 2017 | ₹18.83 | ₹21.75 |
| May 2017 | ₹17.31 | ₹20 |
| April 2017 | ₹18.53 | ₹21.40 |
| March 2017 | ₹15.63 | ₹18.05 |
| February 2017 | ₹15.84 | ₹18.30 |
| January 2017 | ₹15.15 | ₹17.50 |
| December 2016 | ₹13.50 | ₹15.60 |
AVL.BO
Price: ₹3,525.40
Dividend Yield: 0.00%
Forward Dividend Yield: 0.29%
Payout Ratio: 102.66%
Dividend Per Share: 10.20 INR
Earnings Per Share: 9.94 INR
P/E Ratio: 352.25
Exchange: BSE
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Market Capitalization: 44.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 30.00%