Aventus Group - Price History
Stock symbol AVN.AX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AVN.AX (Aventus Group)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$3.41 | A$3.41 |
| June 2023 | A$3.41 | A$3.41 |
| May 2023 | A$3.41 | A$3.41 |
| April 2023 | A$3.41 | A$3.41 |
| March 2023 | A$3.41 | A$3.41 |
| February 2023 | A$3.41 | A$3.41 |
| January 2023 | A$3.41 | A$3.41 |
| December 2022 | A$3.41 | A$3.41 |
| November 2022 | A$3.41 | A$3.41 |
| October 2022 | A$3.41 | A$3.41 |
| September 2022 | A$3.41 | A$3.41 |
| August 2022 | A$3.41 | A$3.41 |
| July 2022 | A$3.41 | A$3.41 |
| June 2022 | A$3.41 | A$3.41 |
| May 2022 | A$3.41 | A$3.41 |
| April 2022 | A$3.41 | A$3.41 |
| March 2022 | A$3.41 | A$3.41 |
| February 2022 | A$3.41 | A$3.41 |
| January 2022 | A$3.24 | A$3.24 |
| December 2021 | A$3.60 | A$3.60 |
| November 2021 | A$3.30 | A$3.35 |
| October 2021 | A$3.37 | A$3.42 |
| September 2021 | A$3.17 | A$3.21 |
| August 2021 | A$3.24 | A$3.33 |
| July 2021 | A$3.06 | A$3.14 |
| June 2021 | A$3.06 | A$3.15 |
| May 2021 | A$2.84 | A$2.96 |
| April 2021 | A$2.85 | A$2.97 |
| March 2021 | A$2.76 | A$2.88 |
| February 2021 | A$2.64 | A$2.80 |
| January 2021 | A$2.56 | A$2.71 |
| December 2020 | A$2.59 | A$2.74 |
| November 2020 | A$2.48 | A$2.67 |
| October 2020 | A$2.29 | A$2.46 |
| September 2020 | A$2.19 | A$2.36 |
| August 2020 | A$2.18 | A$2.38 |
| July 2020 | A$1.92 | A$2.10 |
| June 2020 | A$1.91 | A$2.09 |
| May 2020 | A$1.79 | A$1.98 |
| April 2020 | A$1.55 | A$1.71 |
| March 2020 | A$1.34 | A$1.49 |
| February 2020 | A$2.54 | A$2.83 |
| January 2020 | A$2.68 | A$2.99 |
| December 2019 | A$2.56 | A$2.85 |
| November 2019 | A$2.50 | A$2.83 |
| October 2019 | A$2.42 | A$2.74 |
| September 2019 | A$2.34 | A$2.65 |
| August 2019 | A$2.28 | A$2.62 |
| July 2019 | A$2.15 | A$2.47 |
| June 2019 | A$2 | A$2.29 |
| May 2019 | A$1.98 | A$2.31 |
| April 2019 | A$1.95 | A$2.28 |
| March 2019 | A$1.92 | A$2.24 |
| February 2019 | A$1.88 | A$2.24 |
| January 2019 | A$1.78 | A$2.12 |
| December 2018 | A$1.79 | A$2.13 |
| November 2018 | A$1.71 | A$2.07 |
| October 2018 | A$1.66 | A$2.01 |
| September 2018 | A$1.76 | A$2.14 |
| August 2018 | A$1.75 | A$2.17 |
| July 2018 | A$1.85 | A$2.29 |
| June 2018 | A$1.81 | A$2.24 |
| May 2018 | A$1.77 | A$2.23 |
| April 2018 | A$1.71 | A$2.15 |
| March 2018 | A$1.71 | A$2.15 |
| February 2018 | A$1.67 | A$2.14 |
| January 2018 | A$1.68 | A$2.16 |
| December 2017 | A$1.75 | A$2.24 |
| November 2017 | A$1.81 | A$2.36 |
| October 2017 | A$1.78 | A$2.32 |
| September 2017 | A$1.73 | A$2.26 |
| August 2017 | A$1.77 | A$2.35 |
| July 2017 | A$1.69 | A$2.25 |
| June 2017 | A$1.73 | A$2.30 |
| May 2017 | A$1.76 | A$2.38 |
| April 2017 | A$1.73 | A$2.33 |
| March 2017 | A$1.75 | A$2.36 |
| February 2017 | A$1.71 | A$2.34 |
| January 2017 | A$1.67 | A$2.30 |
| December 2016 | A$1.68 | A$2.31 |
| November 2016 | A$1.61 | A$2.25 |
| October 2016 | A$1.61 | A$2.25 |
| September 2016 | A$1.74 | A$2.43 |
| August 2016 | A$1.70 | A$2.41 |
| July 2016 | A$1.65 | A$2.34 |
| June 2016 | A$1.64 | A$2.32 |
| May 2016 | A$1.54 | A$2.23 |
| April 2016 | A$1.46 | A$2.11 |
| March 2016 | A$1.40 | A$2.01 |
| February 2016 | A$1.34 | A$1.97 |
| January 2016 | A$1.34 | A$1.96 |
| December 2015 | A$1.33 | A$1.95 |
| November 2015 | A$1.31 | A$1.95 |
| October 2015 | A$1.32 | A$1.97 |
AVN.AX
Price: A$3.41
52 week price:
Forward Dividend Yield: 5.87%
Payout Ratio Range:
Earnings Per Share: 0.21 AUD
P/E Ratio: 4.70
Exchange: ASX
Volume: 5.6 million
Market Capitalization: 5.8 billion
Average Dividend Frequency: 4