AVOLTA N - Price History
Monthly price history for AVOL.SW (AVOLTA N)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF35.80 | CHF35.80 |
| April 2024 | CHF34.98 | CHF34.98 |
| March 2024 | CHF37.53 | CHF37.53 |
| February 2024 | CHF34.59 | CHF34.59 |
| January 2024 | CHF33.21 | CHF33.21 |
| December 2023 | CHF33.08 | CHF33.08 |
| November 2023 | CHF30.53 | CHF30.53 |
| October 2023 | CHF31.71 | CHF31.71 |
| September 2023 | CHF34.91 | CHF34.91 |
| August 2023 | CHF39.36 | CHF39.36 |
| July 2023 | CHF44.94 | CHF44.94 |
| June 2023 | CHF40.76 | CHF40.76 |
| May 2023 | CHF41.17 | CHF41.17 |
| April 2023 | CHF41.07 | CHF41.07 |
| March 2023 | CHF40.61 | CHF40.61 |
| February 2023 | CHF41.89 | CHF41.89 |
| January 2023 | CHF41.82 | CHF41.82 |
| December 2022 | CHF38.51 | CHF38.51 |
| November 2022 | CHF38.22 | CHF38.22 |
| October 2022 | CHF33.01 | CHF33.01 |
| September 2022 | CHF30.37 | CHF30.37 |
| August 2022 | CHF36.66 | CHF36.66 |
| July 2022 | CHF35.72 | CHF35.72 |
| June 2022 | CHF30.86 | CHF30.86 |
| May 2022 | CHF39.62 | CHF39.62 |
| April 2022 | CHF39.41 | CHF39.41 |
| March 2022 | CHF39.11 | CHF39.11 |
| February 2022 | CHF43.31 | CHF43.31 |
| January 2022 | CHF47.40 | CHF47.40 |
| December 2021 | CHF45.15 | CHF45.15 |
| November 2021 | CHF41.54 | CHF41.54 |
| October 2021 | CHF48.38 | CHF48.38 |
| September 2021 | CHF52.82 | CHF52.82 |
| August 2021 | CHF49.54 | CHF49.54 |
| July 2021 | CHF48.03 | CHF48.03 |
| June 2021 | CHF54.80 | CHF54.80 |
| May 2021 | CHF56.12 | CHF56.12 |
| April 2021 | CHF60.04 | CHF60.04 |
| March 2021 | CHF64.36 | CHF64.36 |
| February 2021 | CHF62.16 | CHF62.16 |
| January 2021 | CHF48.08 | CHF48.08 |
| December 2020 | CHF55.58 | CHF55.58 |
| November 2020 | CHF50.70 | CHF50.70 |
| October 2020 | CHF34.70 | CHF34.70 |
| September 2020 | CHF27.89 | CHF27.89 |
| August 2020 | CHF26.59 | CHF26.59 |
| July 2020 | CHF22.64 | CHF22.64 |
| June 2020 | CHF27.46 | CHF27.46 |
| May 2020 | CHF27.72 | CHF27.72 |
| April 2020 | CHF26.31 | CHF30.76 |
| March 2020 | CHF25.18 | CHF29.43 |
| February 2020 | CHF58.78 | CHF68.71 |
| January 2020 | CHF70.09 | CHF81.94 |
| December 2019 | CHF80.37 | CHF93.96 |
| November 2019 | CHF81.68 | CHF95.49 |
| October 2019 | CHF71.63 | CHF83.74 |
| September 2019 | CHF69.88 | CHF81.69 |
| August 2019 | CHF67.16 | CHF78.52 |
| July 2019 | CHF73.36 | CHF85.76 |
| June 2019 | CHF69.21 | CHF80.91 |
| May 2019 | CHF68.65 | CHF80.26 |
| April 2019 | CHF79.64 | CHF97.40 |
| March 2019 | CHF83.08 | CHF101.62 |
| February 2019 | CHF80.96 | CHF99.03 |
| January 2019 | CHF79.43 | CHF97.15 |
| December 2018 | CHF74.50 | CHF91.12 |
| November 2018 | CHF84.88 | CHF103.82 |
| October 2018 | CHF90.85 | CHF111.11 |
| September 2018 | CHF88.53 | CHF108.28 |
| August 2018 | CHF95.93 | CHF117.33 |
| July 2018 | CHF104.89 | CHF128.29 |
| June 2018 | CHF101.13 | CHF123.69 |
| May 2018 | CHF107.57 | CHF131.57 |
| April 2018 | CHF109.83 | CHF137.83 |
| March 2018 | CHF97.58 | CHF122.46 |
| February 2018 | CHF106.20 | CHF133.28 |
| January 2018 | CHF112.83 | CHF141.60 |
| December 2017 | CHF112.98 | CHF141.79 |
| November 2017 | CHF110.41 | CHF138.56 |
| October 2017 | CHF115.79 | CHF145.31 |
| September 2017 | CHF119.92 | CHF150.50 |
| August 2017 | CHF115.25 | CHF144.63 |
| July 2017 | CHF120.16 | CHF150.79 |
| June 2017 | CHF122.50 | CHF153.73 |
| May 2017 | CHF124.21 | CHF155.88 |
| April 2017 | CHF127.10 | CHF159.50 |
| March 2017 | CHF118.99 | CHF149.33 |
| February 2017 | CHF112.98 | CHF141.79 |
| January 2017 | CHF109.71 | CHF137.68 |
| December 2016 | CHF99.03 | CHF124.28 |
| November 2016 | CHF98.09 | CHF123.10 |
| October 2016 | CHF93.88 | CHF117.82 |
| September 2016 | CHF94.82 | CHF118.99 |
| August 2016 | CHF89.67 | CHF112.53 |
| July 2016 | CHF87.02 | CHF109.21 |
| June 2016 | CHF90.68 | CHF113.80 |
| May 2016 | CHF104.10 | CHF130.64 |
| April 2016 | CHF98.40 | CHF123.49 |
| March 2016 | CHF92.24 | CHF115.76 |
| February 2016 | CHF81.72 | CHF102.55 |
| January 2016 | CHF86.24 | CHF108.23 |
| December 2015 | CHF93.57 | CHF117.43 |
| November 2015 | CHF95.99 | CHF120.46 |
| October 2015 | CHF90.22 | CHF113.22 |
| September 2015 | CHF88.89 | CHF111.55 |
| August 2015 | CHF101.37 | CHF127.21 |
| July 2015 | CHF104.56 | CHF131.22 |
| June 2015 | CHF101.52 | CHF127.41 |
| May 2015 | CHF101.37 | CHF127.21 |
| April 2015 | CHF107.92 | CHF135.43 |
| March 2015 | CHF112.52 | CHF141.20 |
| February 2015 | CHF107.37 | CHF134.75 |
| January 2015 | CHF105.73 | CHF132.69 |
| December 2014 | CHF116.18 | CHF145.80 |
| November 2014 | CHF119.85 | CHF150.40 |
| October 2014 | CHF107.99 | CHF135.53 |
| September 2014 | CHF113.53 | CHF142.48 |
| August 2014 | CHF122.03 | CHF153.14 |
| July 2014 | CHF121.72 | CHF152.75 |
| June 2014 | CHF125.69 | CHF157.74 |
| May 2014 | CHF115.40 | CHF144.82 |
| April 2014 | CHF113.37 | CHF142.28 |
| March 2014 | CHF118.52 | CHF148.74 |
| February 2014 | CHF116.34 | CHF146 |
| January 2014 | CHF110.96 | CHF139.25 |
| December 2013 | CHF122.11 | CHF153.24 |
| November 2013 | CHF119.38 | CHF149.82 |
| October 2013 | CHF114.39 | CHF143.55 |
| September 2013 | CHF106.04 | CHF133.08 |
| August 2013 | CHF96.38 | CHF120.95 |
| July 2013 | CHF94.27 | CHF118.31 |
| June 2013 | CHF89.36 | CHF112.14 |
| May 2013 | CHF102.22 | CHF128.29 |
| April 2013 | CHF96.61 | CHF121.24 |
| March 2013 | CHF91.85 | CHF115.27 |
| February 2013 | CHF99.57 | CHF124.96 |
| January 2013 | CHF96.92 | CHF121.63 |
| December 2012 | CHF93.26 | CHF117.03 |
| November 2012 | CHF96.92 | CHF121.63 |
| October 2012 | CHF92.17 | CHF115.66 |
| September 2012 | CHF87.88 | CHF110.28 |
| August 2012 | CHF90.92 | CHF114.10 |
| July 2012 | CHF93.02 | CHF116.74 |
| June 2012 | CHF89.28 | CHF112.04 |
| May 2012 | CHF85.77 | CHF107.64 |
| April 2012 | CHF95.99 | CHF120.46 |
| March 2012 | CHF92.01 | CHF115.47 |
| February 2012 | CHF85.30 | CHF107.05 |
| January 2012 | CHF81.48 | CHF102.26 |
| December 2011 | CHF67.41 | CHF84.60 |
| November 2011 | CHF70.92 | CHF89 |
| October 2011 | CHF73.61 | CHF92.37 |
| September 2011 | CHF62.26 | CHF78.14 |
| August 2011 | CHF66.67 | CHF83.67 |
| July 2011 | CHF72.55 | CHF91.05 |
| June 2011 | CHF82.57 | CHF103.63 |
| May 2011 | CHF86.55 | CHF108.62 |
| April 2011 | CHF88.19 | CHF110.67 |
| March 2011 | CHF82.42 | CHF103.43 |
| February 2011 | CHF81.87 | CHF102.75 |
| January 2011 | CHF88.19 | CHF110.67 |
| December 2010 | CHF98.09 | CHF123.10 |
| November 2010 | CHF94.19 | CHF118.21 |
| October 2010 | CHF89.12 | CHF111.85 |
| September 2010 | CHF73.22 | CHF91.89 |
| August 2010 | CHF75.95 | CHF95.31 |
| July 2010 | CHF66.28 | CHF83.18 |
| June 2010 | CHF63.47 | CHF79.65 |
| May 2010 | CHF61.99 | CHF77.79 |
| April 2010 | CHF72.52 | CHF91 |
| March 2010 | CHF66.04 | CHF82.88 |
| February 2010 | CHF56.10 | CHF70.41 |
| January 2010 | CHF54.04 | CHF67.81 |
| December 2009 | CHF54.66 | CHF68.60 |
| November 2009 | CHF55.09 | CHF69.13 |
| October 2009 | CHF50.68 | CHF63.61 |
| September 2009 | CHF45.22 | CHF56.76 |
| August 2009 | CHF35.48 | CHF44.52 |
| July 2009 | CHF32.36 | CHF40.61 |
| June 2009 | CHF32.36 | CHF40.61 |
| May 2009 | CHF32.05 | CHF40.22 |
| April 2009 | CHF23.78 | CHF29.85 |
| March 2009 | CHF13.41 | CHF16.83 |
| February 2009 | CHF17.08 | CHF21.43 |
| January 2009 | CHF14.74 | CHF18.49 |
| December 2008 | CHF22.57 | CHF28.33 |
| November 2008 | CHF22.61 | CHF28.38 |
| October 2008 | CHF18.48 | CHF23.19 |
| September 2008 | CHF40.12 | CHF50.35 |
| August 2008 | CHF62.38 | CHF78.28 |
| July 2008 | CHF58.40 | CHF73.29 |
| June 2008 | CHF72.91 | CHF91.49 |
| May 2008 | CHF92.24 | CHF115.76 |
| April 2008 | CHF87.19 | CHF110.48 |
| March 2008 | CHF77.23 | CHF97.85 |
| February 2008 | CHF69.50 | CHF88.07 |
| January 2008 | CHF67.96 | CHF86.11 |
| December 2007 | CHF97.30 | CHF123.30 |
| November 2007 | CHF84.95 | CHF107.64 |
| October 2007 | CHF98.85 | CHF125.25 |
| September 2007 | CHF108.81 | CHF137.88 |
| August 2007 | CHF92.59 | CHF117.33 |
| July 2007 | CHF98.85 | CHF125.25 |
| June 2007 | CHF106.80 | CHF135.33 |
| May 2007 | CHF101.94 | CHF129.17 |
| April 2007 | CHF103.48 | CHF132.10 |
| March 2007 | CHF87.31 | CHF111.46 |
| February 2007 | CHF81.25 | CHF103.73 |
| January 2007 | CHF80.87 | CHF103.24 |
| December 2006 | CHF78.19 | CHF99.81 |
| November 2006 | CHF69.76 | CHF89.05 |
| October 2006 | CHF76.50 | CHF97.66 |
| September 2006 | CHF76.66 | CHF97.85 |
| August 2006 | CHF70.91 | CHF90.52 |
| July 2006 | CHF76.35 | CHF97.46 |
| June 2006 | CHF75.43 | CHF96.29 |
| May 2006 | CHF75.89 | CHF96.88 |
| April 2006 | CHF80.64 | CHF102.94 |
| March 2006 | CHF72.82 | CHF92.96 |
| February 2006 | CHF63.62 | CHF81.22 |
| January 2006 | CHF62.09 | CHF79.26 |
| December 2005 | CHF63.62 | CHF81.22 |
AVOL.SW
Price: CHF35.80
52 week price:
Forward Dividend Yield: 1.99%
Dividend Per Share: 0.70 CHF
Exchange: EBS
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 5.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1