Avro India Limited ( AVROIND.NS) - Price History
Monthly price history for AVROIND.NS (Avro India Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹11.18 | ₹11.18 |
| May 2026 | ₹10.84 | ₹10.84 |
| April 2026 | ₹12.57 | ₹125.69 |
| March 2026 | ₹10.80 | ₹107.98 |
| February 2026 | ₹13.88 | ₹138.80 |
| January 2026 | ₹12.59 | ₹125.94 |
| December 2025 | ₹11.99 | ₹119.89 |
| November 2025 | ₹13.76 | ₹137.63 |
| October 2025 | ₹13.20 | ₹131.99 |
| September 2025 | ₹15.02 | ₹150.22 |
| August 2025 | ₹14.95 | ₹149.48 |
| July 2025 | ₹15.96 | ₹159.60 |
| June 2025 | ₹18.63 | ₹186.26 |
| May 2025 | ₹18.11 | ₹181.05 |
| April 2025 | ₹15.23 | ₹152.30 |
| March 2025 | ₹14.48 | ₹144.76 |
| February 2025 | ₹15.61 | ₹156.09 |
| January 2025 | ₹20.60 | ₹206 |
| December 2024 | ₹20.55 | ₹205.54 |
| November 2024 | ₹16.60 | ₹166 |
| October 2024 | ₹14.46 | ₹144.64 |
| September 2024 | ₹16.68 | ₹166.84 |
| August 2024 | ₹16.94 | ₹169.38 |
| July 2024 | ₹11.58 | ₹115.81 |
| June 2024 | ₹11.56 | ₹115.55 |
| May 2024 | ₹11.99 | ₹119.85 |
| April 2024 | ₹13.39 | ₹133.90 |
| March 2024 | ₹10.48 | ₹104.80 |
| February 2024 | ₹14.25 | ₹142.45 |
| January 2024 | ₹13.74 | ₹137.35 |
| December 2023 | ₹11.08 | ₹110.75 |
| November 2023 | ₹10.54 | ₹105.35 |
| October 2023 | ₹10.62 | ₹106.20 |
| September 2023 | ₹11.45 | ₹114.50 |
| August 2023 | ₹11.53 | ₹115.30 |
| July 2023 | ₹11.28 | ₹112.75 |
| June 2023 | ₹12.98 | ₹129.80 |
| May 2023 | ₹12.75 | ₹127.45 |
| April 2023 | ₹14.96 | ₹149.55 |
| March 2023 | ₹12.39 | ₹123.85 |
| February 2023 | ₹13.10 | ₹131 |
| January 2023 | ₹13.69 | ₹136.90 |
| December 2022 | ₹14.56 | ₹145.60 |
| November 2022 | ₹11.97 | ₹119.70 |
| October 2022 | ₹12.05 | ₹120.45 |
| September 2022 | ₹12.33 | ₹123.25 |
| August 2022 | ₹12.26 | ₹122.55 |
| July 2022 | ₹11.87 | ₹118.65 |
| June 2022 | ₹12.06 | ₹120.55 |
| May 2022 | ₹11.90 | ₹119 |
| April 2022 | ₹9.11 | ₹91.10 |
| March 2022 | ₹6.15 | ₹61.50 |
| February 2022 | ₹4.67 | ₹46.70 |
| January 2022 | ₹3.74 | ₹115.95 |
| December 2021 | ₹3.37 | ₹104.55 |
| November 2021 | ₹2.78 | ₹86.10 |
| October 2021 | ₹1.90 | ₹58.80 |
| September 2021 | ₹2 | ₹61.85 |
| August 2021 | ₹2.47 | ₹76.60 |
| July 2021 | ₹2.34 | ₹72.50 |
| June 2021 | ₹1.39 | ₹43 |
| May 2021 | ₹1.23 | ₹38 |
| April 2021 | ₹1.23 | ₹38 |
| March 2021 | ₹1.23 | ₹38.25 |
| February 2021 | ₹1.24 | ₹38.50 |
| January 2021 | ₹1.65 | ₹51 |
| November 2020 | ₹1.56 | ₹48.45 |
| October 2020 | ₹1.32 | ₹41 |
| September 2020 | ₹1.52 | ₹47 |
| August 2020 | ₹1.55 | ₹48 |
| July 2020 | ₹1.32 | ₹41 |
| June 2020 | ₹1.46 | ₹45.25 |
| March 2020 | ₹1.68 | ₹52.20 |
| February 2020 | ₹1.84 | ₹56.90 |
| January 2020 | ₹1.77 | ₹54.80 |
| December 2019 | ₹1.80 | ₹55.70 |
| November 2019 | ₹1.42 | ₹44.10 |
| October 2019 | ₹1.42 | ₹43.95 |
| September 2019 | ₹1.55 | ₹48 |
| August 2019 | ₹1.52 | ₹47.10 |
| July 2019 | ₹1.13 | ₹34.95 |
| June 2019 | ₹1.03 | ₹32 |
| May 2019 | ₹0.83 | ₹25.80 |
| April 2019 | ₹1.25 | ₹38.60 |
| March 2019 | ₹1.48 | ₹46 |
| February 2019 | ₹1.41 | ₹43.70 |
| January 2019 | ₹1.42 | ₹44 |
| December 2018 | ₹1.50 | ₹46.60 |
| November 2018 | ₹1.77 | ₹55 |
| September 2018 | ₹1.74 | ₹53.80 |
| August 2018 | ₹1.70 | ₹52.80 |
| July 2018 | ₹1.67 | ₹51.65 |
AVROIND.NS
Price: ₹11.18
52 week price:
Earnings Per Share: 2.87 INR
P/E Ratio: 45.94
Exchange: NSI
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Market Capitalization: 1.8 billion