Avantis Global Equity UCITS ETF USD Acc ( AVWC.DE) - Price History
Monthly price history for AVWC.DE (Avantis Global Equity UCITS ETF USD Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | €24.53 | €24.53 |
| June 2026 | €24.43 | €24.43 |
| May 2026 | €23.84 | €23.84 |
| April 2026 | €22.78 | €22.78 |
| March 2026 | €21.14 | €21.14 |
| February 2026 | €22.20 | €22.20 |
| January 2026 | €21.49 | €21.49 |
| December 2025 | €21 | €21 |
| November 2025 | €20.83 | €20.83 |
| October 2025 | €20.61 | €20.61 |
| September 2025 | €19.99 | €19.99 |
| August 2025 | €19.61 | €19.61 |
| July 2025 | €19.50 | €19.50 |
| June 2025 | €18.65 | €18.65 |
| May 2025 | €18.53 | €18.53 |
| April 2025 | €17.41 | €17.41 |
| March 2025 | €18.24 | €18.24 |
| February 2025 | €19.70 | €19.70 |
| January 2025 | €20.19 | €20.19 |
| December 2024 | €19.25 | €19.25 |
| November 2024 | €19.82 | €19.82 |
| October 2024 | €18.29 | €18.29 |