First Reit - Price History
Monthly price history for AW9U.SI (First Reit)
Date | Adjusted price | Real price |
---|---|---|
April 2024 | SGD0.26 | SGD0.26 |
March 2024 | SGD0.26 | SGD0.26 |
February 2024 | SGD0.25 | SGD0.25 |
January 2024 | SGD0.25 | SGD0.26 |
December 2023 | SGD0.26 | SGD0.26 |
November 2023 | SGD0.23 | SGD0.24 |
October 2023 | SGD0.22 | SGD0.24 |
September 2023 | SGD0.22 | SGD0.23 |
August 2023 | SGD0.24 | SGD0.26 |
July 2023 | SGD0.24 | SGD0.26 |
June 2023 | SGD0.24 | SGD0.26 |
May 2023 | SGD0.24 | SGD0.26 |
April 2023 | SGD0.24 | SGD0.27 |
March 2023 | SGD0.24 | SGD0.26 |
February 2023 | SGD0.24 | SGD0.26 |
January 2023 | SGD0.25 | SGD0.28 |
December 2022 | SGD0.23 | SGD0.26 |
November 2022 | SGD0.21 | SGD0.24 |
October 2022 | SGD0.21 | SGD0.24 |
September 2022 | SGD0.23 | SGD0.26 |
August 2022 | SGD0.24 | SGD0.28 |
July 2022 | SGD0.24 | SGD0.28 |
June 2022 | SGD0.23 | SGD0.28 |
May 2022 | SGD0.24 | SGD0.28 |
April 2022 | SGD0.26 | SGD0.32 |
March 2022 | SGD0.26 | SGD0.31 |
February 2022 | SGD0.25 | SGD0.30 |
January 2022 | SGD0.25 | SGD0.30 |
December 2021 | SGD0.25 | SGD0.30 |
November 2021 | SGD0.23 | SGD0.29 |
October 2021 | SGD0.21 | SGD0.26 |
September 2021 | SGD0.20 | SGD0.26 |
August 2021 | SGD0.21 | SGD0.26 |
July 2021 | SGD0.20 | SGD0.26 |
June 2021 | SGD0.20 | SGD0.26 |
May 2021 | SGD0.20 | SGD0.26 |
April 2021 | SGD0.19 | SGD0.26 |
March 2021 | SGD0.17 | SGD0.23 |
February 2021 | SGD0.15 | SGD0.20 |
January 2021 | SGD0.16 | SGD0.22 |
December 2020 | SGD0.15 | SGD0.20 |
November 2020 | SGD0.28 | SGD0.39 |
October 2020 | SGD0.26 | SGD0.36 |
September 2020 | SGD0.28 | SGD0.40 |
August 2020 | SGD0.32 | SGD0.45 |
July 2020 | SGD0.35 | SGD0.50 |
June 2020 | SGD0.44 | SGD0.63 |
May 2020 | SGD0.56 | SGD0.80 |
April 2020 | SGD0.50 | SGD0.73 |
March 2020 | SGD0.42 | SGD0.62 |
February 2020 | SGD0.61 | SGD0.89 |
January 2020 | SGD0.61 | SGD0.92 |
December 2019 | SGD0.60 | SGD0.90 |
November 2019 | SGD0.62 | SGD0.94 |
October 2019 | SGD0.61 | SGD0.93 |
September 2019 | SGD0.60 | SGD0.92 |
August 2019 | SGD0.59 | SGD0.91 |
July 2019 | SGD0.65 | SGD1.01 |
June 2019 | SGD0.60 | SGD0.94 |
May 2019 | SGD0.58 | SGD0.91 |
April 2019 | SGD0.56 | SGD0.88 |
March 2019 | SGD0.56 | SGD0.90 |
February 2019 | SGD0.62 | SGD0.98 |
January 2019 | SGD0.62 | SGD0.99 |
December 2018 | SGD0.55 | SGD0.90 |
November 2018 | SGD0.58 | SGD0.94 |
October 2018 | SGD0.67 | SGD1.09 |
September 2018 | SGD0.69 | SGD1.14 |
August 2018 | SGD0.71 | SGD1.17 |
July 2018 | SGD0.71 | SGD1.17 |
June 2018 | SGD0.72 | SGD1.21 |
May 2018 | SGD0.74 | SGD1.26 |
April 2018 | SGD0.74 | SGD1.24 |
March 2018 | SGD0.73 | SGD1.26 |
February 2018 | SGD0.72 | SGD1.24 |
January 2018 | SGD0.75 | SGD1.28 |
December 2017 | SGD0.73 | SGD1.26 |
November 2017 | SGD0.72 | SGD1.26 |
October 2017 | SGD0.72 | SGD1.26 |
September 2017 | SGD0.69 | SGD1.21 |
August 2017 | SGD0.68 | SGD1.21 |
July 2017 | SGD0.69 | SGD1.23 |
June 2017 | SGD0.68 | SGD1.22 |
May 2017 | SGD0.67 | SGD1.20 |
April 2017 | SGD0.68 | SGD1.23 |
March 2017 | SGD0.65 | SGD1.19 |
February 2017 | SGD0.64 | SGD1.17 |
January 2017 | SGD0.63 | SGD1.16 |
December 2016 | SGD0.62 | SGD1.15 |
November 2016 | SGD0.62 | SGD1.16 |
October 2016 | SGD0.65 | SGD1.21 |
September 2016 | SGD0.65 | SGD1.23 |
August 2016 | SGD0.64 | SGD1.20 |
July 2016 | SGD0.63 | SGD1.18 |
June 2016 | SGD0.59 | SGD1.14 |
May 2016 | SGD0.60 | SGD1.14 |
April 2016 | SGD0.59 | SGD1.14 |
March 2016 | SGD0.57 | SGD1.12 |
February 2016 | SGD0.54 | SGD1.06 |
January 2016 | SGD0.55 | SGD1.06 |
December 2015 | SGD0.55 | SGD1.09 |
November 2015 | SGD0.54 | SGD1.07 |
October 2015 | SGD0.57 | SGD1.13 |
September 2015 | SGD0.58 | SGD1.17 |
August 2015 | SGD0.56 | SGD1.13 |
July 2015 | SGD0.64 | SGD1.28 |
June 2015 | SGD0.62 | SGD1.26 |
May 2015 | SGD0.65 | SGD1.34 |
April 2015 | SGD0.64 | SGD1.32 |
March 2015 | SGD0.61 | SGD1.27 |
February 2015 | SGD0.60 | SGD1.24 |
January 2015 | SGD0.58 | SGD1.20 |
December 2014 | SGD0.54 | SGD1.14 |
November 2014 | SGD0.54 | SGD1.13 |
October 2014 | SGD0.53 | SGD1.12 |
September 2014 | SGD0.53 | SGD1.12 |
August 2014 | SGD0.52 | SGD1.10 |
July 2014 | SGD0.53 | SGD1.11 |
June 2014 | SGD0.51 | SGD1.08 |
May 2014 | SGD0.51 | SGD1.08 |
April 2014 | SGD0.50 | SGD1.06 |
March 2014 | SGD0.45 | SGD0.98 |
February 2014 | SGD0.44 | SGD0.95 |
January 2014 | SGD0.44 | SGD0.94 |
December 2013 | SGD0.44 | SGD0.96 |
November 2013 | SGD0.45 | SGD1 |
October 2013 | SGD0.46 | SGD1.01 |
September 2013 | SGD0.45 | SGD1.01 |
August 2013 | SGD0.42 | SGD0.94 |
July 2013 | SGD0.49 | SGD1.10 |
June 2013 | SGD0.49 | SGD1.10 |
May 2013 | SGD0.52 | SGD1.18 |
April 2013 | SGD0.58 | SGD1.30 |
March 2013 | SGD0.50 | SGD1.14 |
February 2013 | SGD0.45 | SGD1.03 |
January 2013 | SGD0.42 | SGD0.97 |
December 2012 | SGD0.42 | SGD0.96 |
November 2012 | SGD0.40 | SGD0.92 |
October 2012 | SGD0.41 | SGD0.95 |
September 2012 | SGD0.40 | SGD0.96 |
August 2012 | SGD0.38 | SGD0.91 |
July 2012 | SGD0.36 | SGD0.86 |
June 2012 | SGD0.34 | SGD0.83 |
May 2012 | SGD0.33 | SGD0.80 |
April 2012 | SGD0.34 | SGD0.81 |
March 2012 | SGD0.32 | SGD0.78 |
February 2012 | SGD0.30 | SGD0.74 |
January 2012 | SGD0.28 | SGD0.71 |
December 2011 | SGD0.27 | SGD0.69 |
November 2011 | SGD0.28 | SGD0.71 |
October 2011 | SGD0.29 | SGD0.72 |
September 2011 | SGD0.27 | SGD0.69 |
August 2011 | SGD0.28 | SGD0.71 |
July 2011 | SGD0.29 | SGD0.74 |
June 2011 | SGD0.27 | SGD0.72 |
May 2011 | SGD0.27 | SGD0.72 |
April 2011 | SGD0.25 | SGD0.67 |
March 2011 | SGD0.25 | SGD0.67 |
February 2011 | SGD0.25 | SGD0.66 |
January 2011 | SGD0.25 | SGD0.69 |
December 2010 | SGD0.24 | SGD0.64 |
November 2010 | SGD0.24 | SGD0.65 |
October 2010 | SGD0.23 | SGD0.62 |
September 2010 | SGD0.22 | SGD0.60 |
August 2010 | SGD0.20 | SGD0.57 |
July 2010 | SGD0.21 | SGD0.58 |
June 2010 | SGD0.20 | SGD0.56 |
May 2010 | SGD0.19 | SGD0.55 |
April 2010 | SGD0.20 | SGD0.56 |
March 2010 | SGD0.19 | SGD0.56 |
February 2010 | SGD0.19 | SGD0.54 |
January 2010 | SGD0.19 | SGD0.54 |
December 2009 | SGD0.18 | SGD0.54 |
November 2009 | SGD0.17 | SGD0.50 |
October 2009 | SGD0.16 | SGD0.47 |
September 2009 | SGD0.14 | SGD0.44 |
August 2009 | SGD0.15 | SGD0.46 |
July 2009 | SGD0.15 | SGD0.46 |
June 2009 | SGD0.13 | SGD0.42 |
May 2009 | SGD0.13 | SGD0.40 |
April 2009 | SGD0.12 | SGD0.37 |
March 2009 | SGD0.10 | SGD0.33 |
February 2009 | SGD0.09 | SGD0.29 |
January 2009 | SGD0.10 | SGD0.30 |
December 2008 | SGD0.08 | SGD0.27 |
November 2008 | SGD0.08 | SGD0.26 |
October 2008 | SGD0.08 | SGD0.27 |
September 2008 | SGD0.12 | SGD0.40 |
August 2008 | SGD0.13 | SGD0.46 |
July 2008 | SGD0.14 | SGD0.47 |
June 2008 | SGD0.14 | SGD0.48 |
May 2008 | SGD0.14 | SGD0.48 |
April 2008 | SGD0.14 | SGD0.48 |
March 2008 | SGD0.14 | SGD0.47 |
February 2008 | SGD0.14 | SGD0.48 |
January 2008 | SGD0.14 | SGD0.48 |
December 2007 | SGD0.15 | SGD0.51 |
November 2007 | SGD0.14 | SGD0.50 |
AW9U.SI
Price: SGD0.26
Dividend Yield: 0.10%
Forward Dividend Yield: 9.73%
Payout Ratio: 124.00%
Dividend Per Share: 0.02 SGD
Earnings Per Share: 0.03 SGD
P/E Ratio: 13
Exchange: SES
Sector: Real Estate
Industry: REIT - Healthcare Facilities
Volume: 1.7 million
Market Capitalization: 530.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 17