Antony Waste Handling Cell Limited ( AWHCL.NS) - Price History
Monthly price history for AWHCL.NS (Antony Waste Handling Cell Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹445.45 | ₹445.45 |
| May 2026 | ₹467.85 | ₹467.85 |
| April 2026 | ₹507.90 | ₹507.90 |
| March 2026 | ₹375.75 | ₹375.75 |
| February 2026 | ₹492.70 | ₹492.70 |
| January 2026 | ₹564 | ₹564 |
| December 2025 | ₹485.35 | ₹485.35 |
| November 2025 | ₹459.65 | ₹459.65 |
| October 2025 | ₹544.40 | ₹544.40 |
| September 2025 | ₹540.35 | ₹540.35 |
| August 2025 | ₹572.15 | ₹572.15 |
| July 2025 | ₹613.60 | ₹613.60 |
| June 2025 | ₹680.50 | ₹680.50 |
| May 2025 | ₹624.45 | ₹624.45 |
| April 2025 | ₹490.35 | ₹490.35 |
| March 2025 | ₹534.45 | ₹534.45 |
| February 2025 | ₹529.80 | ₹529.80 |
| January 2025 | ₹617.45 | ₹617.45 |
| December 2024 | ₹616.25 | ₹616.25 |
| November 2024 | ₹630.75 | ₹630.75 |
| October 2024 | ₹808.80 | ₹808.80 |
| September 2024 | ₹720.05 | ₹720.05 |
| August 2024 | ₹717.35 | ₹717.35 |
| July 2024 | ₹818 | ₹818 |
| June 2024 | ₹511.45 | ₹511.45 |
| May 2024 | ₹440.55 | ₹440.55 |
| April 2024 | ₹509.75 | ₹509.75 |
| March 2024 | ₹461.70 | ₹461.70 |
| February 2024 | ₹502.10 | ₹502.10 |
| January 2024 | ₹563.05 | ₹563.05 |
| December 2023 | ₹484.40 | ₹484.40 |
| November 2023 | ₹503.55 | ₹503.55 |
| October 2023 | ₹406.50 | ₹406.50 |
| September 2023 | ₹373.05 | ₹373.05 |
| August 2023 | ₹342.95 | ₹342.95 |
| July 2023 | ₹321.05 | ₹321.05 |
| June 2023 | ₹317.35 | ₹317.35 |
| May 2023 | ₹249.05 | ₹249.05 |
| April 2023 | ₹264.50 | ₹264.50 |
| March 2023 | ₹247.65 | ₹247.65 |
| February 2023 | ₹254.05 | ₹254.05 |
| January 2023 | ₹288.45 | ₹288.45 |
| December 2022 | ₹306.50 | ₹306.50 |
| November 2022 | ₹327.70 | ₹327.70 |
| October 2022 | ₹306.80 | ₹306.80 |
| September 2022 | ₹301.50 | ₹301.50 |
| August 2022 | ₹342.40 | ₹342.40 |
| July 2022 | ₹310.55 | ₹310.55 |
| June 2022 | ₹279.75 | ₹279.75 |
| May 2022 | ₹297.95 | ₹297.95 |
| April 2022 | ₹272.85 | ₹272.85 |
| March 2022 | ₹260.10 | ₹260.10 |
| February 2022 | ₹276.55 | ₹276.55 |
| January 2022 | ₹321.65 | ₹321.65 |
| December 2021 | ₹327.55 | ₹327.55 |
| November 2021 | ₹286.10 | ₹286.10 |
| October 2021 | ₹289.35 | ₹289.35 |
| September 2021 | ₹358.80 | ₹358.80 |
| August 2021 | ₹356.05 | ₹356.05 |
| July 2021 | ₹344.50 | ₹344.50 |
| June 2021 | ₹321.35 | ₹321.35 |
| May 2021 | ₹300.40 | ₹300.40 |
| April 2021 | ₹296.65 | ₹296.65 |
| March 2021 | ₹241.90 | ₹241.90 |
| February 2021 | ₹298.20 | ₹298.20 |
| January 2021 | ₹282.65 | ₹282.65 |
AWHCL.NS
Price: ₹445.45
52 week price:
Earnings Per Share: 29.21 INR
P/E Ratio: 16.41
Exchange: NSI
Sector: Industrials
Industry: Waste Management
Market Capitalization: 13.6 billion