AWL Agri Business Ltd. ( AWL.BO) - Price History
Monthly price history for AWL.BO (AWL Agri Business Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹186.15 | ₹186.15 |
| May 2026 | ₹192.50 | ₹192.50 |
| April 2026 | ₹196.37 | ₹196.37 |
| March 2026 | ₹177.77 | ₹177.77 |
| February 2026 | ₹189.10 | ₹189.10 |
| January 2026 | ₹213.97 | ₹213.97 |
| December 2025 | ₹237.30 | ₹237.30 |
| November 2025 | ₹259 | ₹259 |
| October 2025 | ₹274.85 | ₹274.85 |
| September 2025 | ₹261.55 | ₹261.55 |
| August 2025 | ₹251.50 | ₹251.50 |
| July 2025 | ₹262.20 | ₹262.20 |
| June 2025 | ₹259.95 | ₹259.95 |
| May 2025 | ₹275 | ₹275 |
| April 2025 | ₹267.05 | ₹267.05 |
| March 2025 | ₹258.32 | ₹258.32 |
| February 2025 | ₹246.15 | ₹246.15 |
| January 2025 | ₹266.65 | ₹266.65 |
| December 2024 | ₹308.05 | ₹308.05 |
| November 2024 | ₹313.65 | ₹313.65 |
| October 2024 | ₹346.10 | ₹346.10 |
| September 2024 | ₹348.30 | ₹348.30 |
| August 2024 | ₹362 | ₹362 |
| July 2024 | ₹348.15 | ₹348.15 |
| June 2024 | ₹332.10 | ₹332.10 |
| May 2024 | ₹355.75 | ₹355.75 |
| April 2024 | ₹357.60 | ₹357.60 |
| March 2024 | ₹321.40 | ₹321.40 |
| February 2024 | ₹381.65 | ₹381.65 |
| January 2024 | ₹355.45 | ₹355.45 |
| December 2023 | ₹354.90 | ₹354.90 |
| November 2023 | ₹340.65 | ₹340.65 |
| October 2023 | ₹326.60 | ₹326.60 |
| September 2023 | ₹337.40 | ₹337.40 |
| August 2023 | ₹359.50 | ₹359.50 |
| July 2023 | ₹411.90 | ₹411.90 |
| June 2023 | ₹409.95 | ₹409.95 |
| May 2023 | ₹436.10 | ₹436.10 |
| April 2023 | ₹411.85 | ₹411.85 |
| March 2023 | ₹405.85 | ₹405.85 |
| February 2023 | ₹361.65 | ₹361.65 |
| January 2023 | ₹466.45 | ₹466.45 |
| December 2022 | ₹617.65 | ₹617.65 |
| November 2022 | ₹630.35 | ₹630.35 |
| October 2022 | ₹672.40 | ₹672.40 |
| September 2022 | ₹755.50 | ₹755.50 |
| August 2022 | ₹692.15 | ₹692.15 |
| July 2022 | ₹658.80 | ₹658.80 |
| June 2022 | ₹574.15 | ₹574.15 |
| May 2022 | ₹668.55 | ₹668.55 |
| April 2022 | ₹780.40 | ₹780.40 |
| March 2022 | ₹516.90 | ₹516.90 |
| February 2022 | ₹379.35 | ₹379.35 |
AWL.BO
Price: ₹186.15
52 week price:
Earnings Per Share: 7.28 INR
P/E Ratio: 24.76
Exchange: BSE
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 233.5 billion
Years Paying Dividends: 1