Get 20% lifetime commission for referring investors to digrin.com
here.
ARTIS REIT PREF SER E - Price History
Monthly price history for AX-PE.TO (ARTIS REIT PREF SER E)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$17.98 | CA$17.98 |
| April 2024 | CA$16.91 | CA$16.91 |
| March 2024 | CA$17.70 | CA$17.70 |
| February 2024 | CA$16.53 | CA$16.95 |
| January 2024 | CA$17.06 | CA$17.50 |
| December 2023 | CA$16.72 | CA$17.15 |
| November 2023 | CA$14.90 | CA$15.70 |
| October 2023 | CA$14.80 | CA$15.60 |
| September 2023 | CA$16.59 | CA$17.48 |
| August 2023 | CA$15.81 | CA$17 |
| July 2023 | CA$16.37 | CA$17.60 |
| June 2023 | CA$16.04 | CA$17.25 |
| May 2023 | CA$15.03 | CA$16.49 |
| April 2023 | CA$15.13 | CA$16.60 |
| March 2023 | CA$19.77 | CA$21.70 |
| February 2023 | CA$21.16 | CA$23.58 |
| January 2023 | CA$20.92 | CA$23.31 |
| December 2022 | CA$20.26 | CA$22.58 |
| November 2022 | CA$19.89 | CA$22.50 |
| October 2022 | CA$20.56 | CA$23.25 |
| September 2022 | CA$20.38 | CA$23.05 |
| August 2022 | CA$21.25 | CA$24.39 |
| July 2022 | CA$20.17 | CA$23.15 |
| June 2022 | CA$19.62 | CA$22.52 |
| May 2022 | CA$19.80 | CA$23.05 |
| April 2022 | CA$20.18 | CA$23.50 |
| March 2022 | CA$20.52 | CA$23.89 |
| February 2022 | CA$20.48 | CA$24.20 |
| January 2022 | CA$20.50 | CA$24.22 |
| December 2021 | CA$19.97 | CA$23.59 |
| November 2021 | CA$19.70 | CA$23.61 |
| October 2021 | CA$19.84 | CA$23.78 |
| September 2021 | CA$19.73 | CA$23.65 |
| August 2021 | CA$19.40 | CA$23.59 |
| July 2021 | CA$19.35 | CA$23.53 |
| June 2021 | CA$19.32 | CA$23.50 |
| May 2021 | CA$18.80 | CA$23.20 |
| April 2021 | CA$18.52 | CA$22.85 |
| March 2021 | CA$17.55 | CA$21.65 |
| February 2021 | CA$16.55 | CA$20.75 |
| January 2021 | CA$15.36 | CA$19.26 |
| December 2020 | CA$14.56 | CA$18.25 |
| November 2020 | CA$13.62 | CA$17.40 |
| October 2020 | CA$12.11 | CA$15.47 |
| September 2020 | CA$11.70 | CA$14.95 |
| August 2020 | CA$12.48 | CA$16.28 |
| July 2020 | CA$11.07 | CA$14.45 |
| June 2020 | CA$10.78 | CA$14.07 |
| May 2020 | CA$10.92 | CA$14.60 |
| April 2020 | CA$11.12 | CA$14.86 |
| March 2020 | CA$10.60 | CA$14.17 |
| February 2020 | CA$15.19 | CA$20.84 |
| January 2020 | CA$16.17 | CA$22.19 |
| December 2019 | CA$16.18 | CA$22.20 |
| November 2019 | CA$15.57 | CA$21.70 |
| October 2019 | CA$15.39 | CA$21.45 |
| September 2019 | CA$15.21 | CA$21.19 |
| August 2019 | CA$14.37 | CA$20.35 |
| July 2019 | CA$15.76 | CA$22.31 |
| June 2019 | CA$15.29 | CA$21.65 |
| May 2019 | CA$14.16 | CA$20.40 |
| April 2019 | CA$14.07 | CA$20.27 |
| March 2019 | CA$14.16 | CA$20.40 |
| February 2019 | CA$13.92 | CA$20.40 |
| January 2019 | CA$13.26 | CA$19.43 |
| December 2018 | CA$12.97 | CA$19 |
| November 2018 | CA$12.57 | CA$18.75 |
| October 2018 | CA$13.41 | CA$20 |
| September 2018 | CA$14.06 | CA$20.98 |
| August 2018 | CA$14.12 | CA$21.37 |
| July 2018 | CA$13.78 | CA$20.85 |
| June 2018 | CA$13.55 | CA$20.50 |
| May 2018 | CA$13.71 | CA$21.05 |
| April 2018 | CA$13.68 | CA$21 |
| March 2018 | CA$13.35 | CA$20.50 |
| February 2018 | CA$14.07 | CA$21.91 |
| January 2018 | CA$13.89 | CA$21.63 |
| December 2017 | CA$13.96 | CA$21.75 |
| November 2017 | CA$13.40 | CA$21.15 |
| October 2017 | CA$13.41 | CA$21.17 |
| September 2017 | CA$12.79 | CA$20.20 |
| August 2017 | CA$12.17 | CA$19.50 |
| July 2017 | CA$12.54 | CA$20.10 |
| June 2017 | CA$12.05 | CA$19.31 |
| May 2017 | CA$11.53 | CA$18.77 |
| April 2017 | CA$11.98 | CA$19.50 |
| March 2017 | CA$12.02 | CA$19.57 |
| February 2017 | CA$11.11 | CA$18.36 |
| January 2017 | CA$11.49 | CA$18.99 |
| December 2016 | CA$10.68 | CA$17.65 |
| November 2016 | CA$9.60 | CA$16.14 |
| October 2016 | CA$9.52 | CA$16.01 |
| September 2016 | CA$9.63 | CA$16.19 |
| August 2016 | CA$9.63 | CA$16.49 |
| July 2016 | CA$8.93 | CA$15.30 |
| June 2016 | CA$8.64 | CA$14.80 |
| May 2016 | CA$8.91 | CA$15.58 |
| April 2016 | CA$8.60 | CA$15.03 |
| March 2016 | CA$7.88 | CA$13.78 |
| February 2016 | CA$7.61 | CA$13.58 |
| January 2016 | CA$7.54 | CA$13.45 |
| December 2015 | CA$8.58 | CA$15.32 |
| November 2015 | CA$8.40 | CA$15.31 |
| October 2015 | CA$8.89 | CA$16.20 |
| September 2015 | CA$8.33 | CA$15.18 |
| August 2015 | CA$8.08 | CA$15 |
| July 2015 | CA$8.38 | CA$15.56 |
| June 2015 | CA$9.05 | CA$16.80 |
| May 2015 | CA$9.92 | CA$18.73 |
| April 2015 | CA$10.32 | CA$19.50 |
| March 2015 | CA$10.22 | CA$19.30 |
| February 2015 | CA$9.90 | CA$19 |
| January 2015 | CA$10.22 | CA$19.60 |
| December 2014 | CA$10.16 | CA$19.50 |
| November 2014 | CA$10.35 | CA$20.15 |
| October 2014 | CA$10.60 | CA$20.65 |
| September 2014 | CA$10.84 | CA$21.11 |
| August 2014 | CA$10.93 | CA$21.59 |
| July 2014 | CA$11.36 | CA$22.43 |
| June 2014 | CA$10.91 | CA$21.54 |
| May 2014 | CA$11.01 | CA$22.04 |
| April 2014 | CA$10.69 | CA$21.40 |
| March 2014 | CA$10.26 | CA$20.55 |
| February 2014 | CA$9.60 | CA$19.50 |
| January 2014 | CA$9.90 | CA$20.11 |
| December 2013 | CA$9.40 | CA$19.10 |
| November 2013 | CA$10.17 | CA$21 |
| October 2013 | CA$10.03 | CA$20.71 |
| September 2013 | CA$10.16 | CA$20.96 |
| August 2013 | CA$11.08 | CA$23.20 |
| July 2013 | CA$11.01 | CA$23.05 |
| June 2013 | CA$11.47 | CA$24 |
| May 2013 | CA$11.92 | CA$25.30 |
| April 2013 | CA$11.87 | CA$25.20 |
| March 2013 | CA$11.84 | CA$25.13 |
AX-PE.TO
Price: CA$17.98
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 10.01%
Payout Ratio: 42.52%
Payout Ratio Range:
Dividend Per Share: 1.80 CAD
Earnings Per Share: 4.23 CAD
P/E Ratio: 3.92
Exchange: TOR
Sector: Real Estate
Industry: REIT - Diversified
Market Capitalization: 1.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR5: 2.93%