ARTIS REAL ESTATE INVESTMENT TR - Price History
Monthly price history for AX-UN.TO (ARTIS REAL ESTATE INVESTMENT TR)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$6.37 | CA$6.37 |
| March 2024 | CA$6.39 | CA$6.39 |
| February 2024 | CA$5.56 | CA$5.61 |
| January 2024 | CA$6.40 | CA$6.51 |
| December 2023 | CA$6.47 | CA$6.63 |
| November 2023 | CA$5.94 | CA$6.13 |
| October 2023 | CA$5.92 | CA$6.16 |
| September 2023 | CA$6.16 | CA$6.46 |
| August 2023 | CA$6.62 | CA$7 |
| July 2023 | CA$6.53 | CA$6.95 |
| June 2023 | CA$6.74 | CA$7.23 |
| May 2023 | CA$6.44 | CA$6.95 |
| April 2023 | CA$6.48 | CA$7.04 |
| March 2023 | CA$6.95 | CA$7.61 |
| February 2023 | CA$8.25 | CA$9.09 |
| January 2023 | CA$8.57 | CA$9.50 |
| December 2022 | CA$8.09 | CA$9.01 |
| November 2022 | CA$8.20 | CA$9.27 |
| October 2022 | CA$8.40 | CA$9.55 |
| September 2022 | CA$8.31 | CA$9.49 |
| August 2022 | CA$9.61 | CA$11.04 |
| July 2022 | CA$10.11 | CA$11.66 |
| June 2022 | CA$10.15 | CA$11.76 |
| May 2022 | CA$11.32 | CA$13.17 |
| April 2022 | CA$11.22 | CA$13.11 |
| March 2022 | CA$11.14 | CA$13.07 |
| February 2022 | CA$11.04 | CA$13 |
| January 2022 | CA$10.28 | CA$12.15 |
| December 2021 | CA$10.06 | CA$11.94 |
| November 2021 | CA$9.06 | CA$11.09 |
| October 2021 | CA$9.53 | CA$11.72 |
| September 2021 | CA$9.21 | CA$11.37 |
| August 2021 | CA$9.30 | CA$11.53 |
| July 2021 | CA$9.42 | CA$11.74 |
| June 2021 | CA$8.96 | CA$11.21 |
| May 2021 | CA$8.86 | CA$11.13 |
| April 2021 | CA$8.61 | CA$10.87 |
| March 2021 | CA$8.55 | CA$10.84 |
| February 2021 | CA$8.83 | CA$11.25 |
| January 2021 | CA$8.12 | CA$10.39 |
| December 2020 | CA$8.30 | CA$10.66 |
| November 2020 | CA$8.31 | CA$10.72 |
| October 2020 | CA$6.44 | CA$8.34 |
| September 2020 | CA$6.10 | CA$7.95 |
| August 2020 | CA$6.68 | CA$8.75 |
| July 2020 | CA$5.98 | CA$7.87 |
| June 2020 | CA$5.70 | CA$7.55 |
| May 2020 | CA$5.44 | CA$7.25 |
| April 2020 | CA$6.52 | CA$8.74 |
| March 2020 | CA$5.92 | CA$7.98 |
| February 2020 | CA$8.90 | CA$12.06 |
| January 2020 | CA$8.67 | CA$11.79 |
| December 2019 | CA$8.72 | CA$11.90 |
| November 2019 | CA$8.62 | CA$11.81 |
| October 2019 | CA$9.02 | CA$12.40 |
| September 2019 | CA$9.11 | CA$12.58 |
| August 2019 | CA$8.95 | CA$12.40 |
| July 2019 | CA$8.40 | CA$11.68 |
| June 2019 | CA$8.33 | CA$11.63 |
| May 2019 | CA$8.41 | CA$11.78 |
| April 2019 | CA$7.41 | CA$10.43 |
| March 2019 | CA$7.86 | CA$11.11 |
| February 2019 | CA$7.51 | CA$10.65 |
| January 2019 | CA$7.17 | CA$10.21 |
| December 2018 | CA$6.46 | CA$9.24 |
| November 2018 | CA$6.90 | CA$9.92 |
| October 2018 | CA$7.75 | CA$11.20 |
| September 2018 | CA$8.07 | CA$11.75 |
| August 2018 | CA$8.42 | CA$12.36 |
| July 2018 | CA$8.52 | CA$12.59 |
| June 2018 | CA$8.81 | CA$13.11 |
| May 2018 | CA$8.99 | CA$13.47 |
| April 2018 | CA$8.87 | CA$13.39 |
| March 2018 | CA$8.95 | CA$13.59 |
| February 2018 | CA$8.91 | CA$13.62 |
| January 2018 | CA$9.13 | CA$14.05 |
| December 2017 | CA$9.10 | CA$14.10 |
| November 2017 | CA$9.04 | CA$14.10 |
| October 2017 | CA$8.86 | CA$13.91 |
| September 2017 | CA$8.37 | CA$13.22 |
| August 2017 | CA$8.31 | CA$13.22 |
| July 2017 | CA$8.16 | CA$13.07 |
| June 2017 | CA$8.13 | CA$13.10 |
| May 2017 | CA$8.08 | CA$13.11 |
| April 2017 | CA$8.31 | CA$13.58 |
| March 2017 | CA$8.04 | CA$13.23 |
| February 2017 | CA$7.84 | CA$12.99 |
| January 2017 | CA$7.34 | CA$12.24 |
| December 2016 | CA$7.56 | CA$12.70 |
| November 2016 | CA$6.97 | CA$11.80 |
| October 2016 | CA$6.87 | CA$11.72 |
| September 2016 | CA$7.22 | CA$12.41 |
| August 2016 | CA$7.32 | CA$12.66 |
| July 2016 | CA$7.83 | CA$13.65 |
| June 2016 | CA$7.70 | CA$13.50 |
| May 2016 | CA$7.51 | CA$13.26 |
| April 2016 | CA$7.54 | CA$13.40 |
| March 2016 | CA$7.17 | CA$12.83 |
| February 2016 | CA$6.88 | CA$12.40 |
| January 2016 | CA$6.65 | CA$12.08 |
| December 2015 | CA$6.99 | CA$12.80 |
| November 2015 | CA$7.30 | CA$13.45 |
| October 2015 | CA$7.21 | CA$13.39 |
| September 2015 | CA$6.79 | CA$12.68 |
| August 2015 | CA$6.51 | CA$12.26 |
| July 2015 | CA$6.95 | CA$13.16 |
| June 2015 | CA$7.20 | CA$13.71 |
| May 2015 | CA$7.35 | CA$14.07 |
| April 2015 | CA$7.72 | CA$14.88 |
| March 2015 | CA$7.73 | CA$14.98 |
| February 2015 | CA$7.87 | CA$15.36 |
| January 2015 | CA$7.92 | CA$15.55 |
| December 2014 | CA$7.18 | CA$14.18 |
| November 2014 | CA$8 | CA$15.88 |
| October 2014 | CA$7.88 | CA$15.74 |
| September 2014 | CA$7.62 | CA$15.31 |
| August 2014 | CA$7.88 | CA$15.92 |
| July 2014 | CA$7.65 | CA$15.55 |
| June 2014 | CA$7.71 | CA$15.75 |
| May 2014 | CA$7.65 | CA$15.73 |
| April 2014 | CA$7.72 | CA$15.97 |
| March 2014 | CA$7.57 | CA$15.73 |
| February 2014 | CA$7.50 | CA$15.67 |
| January 2014 | CA$7.18 | CA$15.09 |
| December 2013 | CA$7.02 | CA$14.86 |
| November 2013 | CA$6.76 | CA$14.40 |
| October 2013 | CA$6.73 | CA$14.42 |
| September 2013 | CA$6.59 | CA$14.21 |
| August 2013 | CA$6.25 | CA$13.55 |
| July 2013 | CA$6.67 | CA$14.57 |
| June 2013 | CA$6.88 | CA$15.11 |
| May 2013 | CA$7.38 | CA$16.30 |
| April 2013 | CA$7.67 | CA$17.03 |
| March 2013 | CA$7.21 | CA$16.10 |
| February 2013 | CA$7.15 | CA$16.05 |
| January 2013 | CA$7.09 | CA$16.01 |
| December 2012 | CA$6.88 | CA$15.64 |
| November 2012 | CA$6.85 | CA$15.65 |
| October 2012 | CA$7.11 | CA$16.34 |
| September 2012 | CA$7.09 | CA$16.38 |
| August 2012 | CA$7.14 | CA$16.60 |
| July 2012 | CA$7.23 | CA$16.89 |
| June 2012 | CA$6.98 | CA$16.40 |
| May 2012 | CA$6.60 | CA$15.58 |
| April 2012 | CA$7.09 | CA$16.84 |
| March 2012 | CA$6.77 | CA$16.17 |
| February 2012 | CA$6.62 | CA$15.89 |
| January 2012 | CA$6.25 | CA$15.09 |
| December 2011 | CA$5.76 | CA$13.99 |
| November 2011 | CA$5.74 | CA$14.04 |
| October 2011 | CA$5.36 | CA$13.20 |
| September 2011 | CA$4.99 | CA$12.37 |
| August 2011 | CA$5.47 | CA$13.65 |
| July 2011 | CA$5.53 | CA$13.89 |
| June 2011 | CA$5.56 | CA$14.05 |
| May 2011 | CA$5.62 | CA$14.29 |
| April 2011 | CA$5.35 | CA$13.70 |
| March 2011 | CA$5.52 | CA$14.22 |
| February 2011 | CA$5.31 | CA$13.78 |
| January 2011 | CA$5.11 | CA$13.35 |
| December 2010 | CA$5.02 | CA$13.21 |
| November 2010 | CA$4.74 | CA$12.55 |
| October 2010 | CA$4.93 | CA$13.15 |
| September 2010 | CA$5.15 | CA$13.83 |
| August 2010 | CA$4.53 | CA$12.24 |
| July 2010 | CA$4.30 | CA$11.70 |
| June 2010 | CA$3.96 | CA$10.85 |
| May 2010 | CA$4.10 | CA$11.35 |
| April 2010 | CA$4.17 | CA$11.62 |
| March 2010 | CA$4.16 | CA$11.68 |
| February 2010 | CA$3.96 | CA$11.31 |
| January 2010 | CA$4.03 | CA$11.60 |
| December 2009 | CA$3.92 | CA$11.38 |
| November 2009 | CA$3.39 | CA$9.90 |
| October 2009 | CA$3.26 | CA$9.60 |
| September 2009 | CA$3.07 | CA$9.15 |
| August 2009 | CA$3.01 | CA$9.05 |
| July 2009 | CA$2.65 | CA$8.05 |
| June 2009 | CA$2.60 | CA$8 |
| May 2009 | CA$2.65 | CA$8.23 |
| April 2009 | CA$1.96 | CA$6.15 |
| March 2009 | CA$1.99 | CA$6.35 |
| February 2009 | CA$1.99 | CA$6.42 |
| January 2009 | CA$2.04 | CA$6.70 |
| December 2008 | CA$2.21 | CA$7.36 |
| November 2008 | CA$1.70 | CA$5.75 |
| October 2008 | CA$2.80 | CA$9.60 |
| September 2008 | CA$4.02 | CA$13.95 |
| August 2008 | CA$4.48 | CA$15.62 |
| July 2008 | CA$4.38 | CA$15.36 |
| June 2008 | CA$4.37 | CA$15.45 |
| May 2008 | CA$4.71 | CA$16.74 |
| April 2008 | CA$4.33 | CA$15.48 |
| March 2008 | CA$4.34 | CA$15.60 |
| February 2008 | CA$4.03 | CA$14.56 |
| January 2008 | CA$4.02 | CA$14.60 |
| December 2007 | CA$4.12 | CA$15.06 |
| November 2007 | CA$4.16 | CA$15.30 |
| October 2007 | CA$4.54 | CA$16.79 |
| September 2007 | CA$4.77 | CA$17.74 |
| August 2007 | CA$4.59 | CA$17.15 |
| July 2007 | CA$4.49 | CA$16.85 |
| June 2007 | CA$4.41 | CA$16.65 |
| May 2007 | CA$4.54 | CA$17.24 |
| April 2007 | CA$4.53 | CA$17.28 |
| March 2007 | CA$4.36 | CA$16.70 |
| February 2007 | CA$4.22 | CA$16.25 |
| January 2007 | CA$4.10 | CA$15.90 |
| December 2006 | CA$4.20 | CA$16.35 |
| November 2006 | CA$3.87 | CA$15.15 |
| October 2006 | CA$3.65 | CA$14.40 |
| September 2006 | CA$3.62 | CA$14.33 |
| August 2006 | CA$3.54 | CA$14.10 |
| July 2006 | CA$3.50 | CA$14.04 |
| June 2006 | CA$3.46 | CA$13.99 |
| May 2006 | CA$3.56 | CA$14.48 |
| April 2006 | CA$3.62 | CA$14.80 |
| March 2006 | CA$3.65 | CA$15 |
| February 2006 | CA$3.45 | CA$14.20 |
| January 2006 | CA$0.23 | CA$0.94 |
| December 2005 | CA$0.22 | CA$0.90 |
| November 2005 | CA$0.19 | CA$0.78 |
| October 2005 | CA$0.21 | CA$0.85 |
| September 2005 | CA$0.20 | CA$0.80 |
| August 2005 | CA$0.20 | CA$0.83 |
| July 2005 | CA$0.17 | CA$0.70 |
| June 2005 | CA$0.16 | CA$0.65 |
| May 2005 | CA$0.10 | CA$0.40 |
| April 2005 | CA$0.10 | CA$0.42 |
| March 2005 | CA$0.09 | CA$0.36 |
| February 2005 | CA$0.11 | CA$0.44 |
| January 2005 | CA$0.10 | CA$0.40 |
| December 2004 | CA$0.10 | CA$0.41 |
| October 2004 | CA$0.08 | CA$0.33 |
| August 2004 | CA$0.09 | CA$0.38 |
| July 2004 | CA$0.09 | CA$0.38 |
| June 2004 | CA$0.07 | CA$0.30 |
| May 2004 | CA$0.07 | CA$0.27 |
| April 2004 | CA$0.06 | CA$0.25 |
| March 2004 | CA$0.05 | CA$0.22 |
| February 2004 | CA$0.05 | CA$0.22 |
AX-UN.TO
Price: CA$6.52
52 week price:
Dividend Yield: 0.10%
5-year range yield:
Forward Dividend Yield: 9.20%
Payout Ratio: -17.80%
Payout Ratio Range:
Dividend Per Share: 0.60 CAD
Earnings Per Share: -3.10 CAD
P/E Ratio: -1.88
Exchange: TOR
Sector: Real Estate
Industry: REIT - Diversified
Volume: 253800
Market Capitalization: 693.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 21
DGR3: 3.63%
DGR5: -9.49%
DGR10: -5.28%