AXTEL INDUSTRIES LTD. - Price History
Monthly price history for AXTEL.BO (AXTEL INDUSTRIES LTD.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹519.95 | ₹519.95 |
| April 2024 | ₹649.65 | ₹649.65 |
| March 2024 | ₹636.40 | ₹636.40 |
| February 2024 | ₹618.56 | ₹624.35 |
| January 2024 | ₹681.87 | ₹688.25 |
| December 2023 | ₹563.77 | ₹569.05 |
| November 2023 | ₹674.54 | ₹680.85 |
| October 2023 | ₹542.28 | ₹547.35 |
| September 2023 | ₹493.78 | ₹498.40 |
| August 2023 | ₹415.71 | ₹419.60 |
| July 2023 | ₹310.30 | ₹313.20 |
| June 2023 | ₹308.81 | ₹314.70 |
| May 2023 | ₹298.80 | ₹304.50 |
| April 2023 | ₹260.97 | ₹265.95 |
| March 2023 | ₹235.70 | ₹240.20 |
| February 2023 | ₹201.41 | ₹205.25 |
| January 2023 | ₹214.75 | ₹218.85 |
| December 2022 | ₹220.98 | ₹225.20 |
| November 2022 | ₹246.65 | ₹251.35 |
| October 2022 | ₹226.68 | ₹231 |
| September 2022 | ₹206.76 | ₹210.70 |
| August 2022 | ₹198.08 | ₹203.65 |
| July 2022 | ₹228.58 | ₹235 |
| June 2022 | ₹226.58 | ₹232.95 |
| May 2022 | ₹248.81 | ₹255.80 |
| April 2022 | ₹254.69 | ₹261.85 |
| March 2022 | ₹260.29 | ₹267.60 |
| February 2022 | ₹273.51 | ₹281.20 |
| January 2022 | ₹349.58 | ₹359.40 |
| December 2021 | ₹343.98 | ₹353.65 |
| November 2021 | ₹291.51 | ₹299.70 |
| October 2021 | ₹299.82 | ₹308.25 |
| September 2021 | ₹317.87 | ₹326.80 |
| August 2021 | ₹302.29 | ₹313.70 |
| July 2021 | ₹340.21 | ₹353.05 |
| June 2021 | ₹335.82 | ₹348.50 |
| May 2021 | ₹279.98 | ₹290.55 |
| April 2021 | ₹283.55 | ₹294.25 |
| March 2021 | ₹302.67 | ₹314.10 |
| February 2021 | ₹306.58 | ₹318.15 |
| January 2021 | ₹220.33 | ₹228.65 |
| December 2020 | ₹214.26 | ₹222.35 |
| November 2020 | ₹216.24 | ₹224.40 |
| October 2020 | ₹217.02 | ₹228.25 |
| September 2020 | ₹217.82 | ₹229.10 |
| August 2020 | ₹228.85 | ₹240.70 |
| July 2020 | ₹98.88 | ₹104 |
| June 2020 | ₹94.60 | ₹99.50 |
| May 2020 | ₹96.08 | ₹101.05 |
| April 2020 | ₹102.54 | ₹107.85 |
| March 2020 | ₹89.47 | ₹94.10 |
| February 2020 | ₹119.26 | ₹128.25 |
| January 2020 | ₹115.63 | ₹124.35 |
| December 2019 | ₹101.82 | ₹109.50 |
| November 2019 | ₹101.96 | ₹109.65 |
| October 2019 | ₹103.08 | ₹110.85 |
| September 2019 | ₹101.36 | ₹109 |
| August 2019 | ₹80.24 | ₹87.75 |
| July 2019 | ₹107.39 | ₹117.45 |
| June 2019 | ₹116.67 | ₹127.60 |
| May 2019 | ₹112.28 | ₹122.80 |
| April 2019 | ₹117.04 | ₹128 |
| March 2019 | ₹110.41 | ₹120.75 |
| February 2019 | ₹120.51 | ₹131.80 |
| January 2019 | ₹85.72 | ₹93.75 |
| December 2018 | ₹100.40 | ₹109.80 |
| November 2018 | ₹84.21 | ₹92.10 |
| October 2018 | ₹54.18 | ₹59.25 |
| September 2018 | ₹52.94 | ₹57.90 |
| August 2018 | ₹60.19 | ₹67.15 |
| July 2018 | ₹60.06 | ₹67 |
| June 2018 | ₹63.60 | ₹70.95 |
| May 2018 | ₹71.98 | ₹80.30 |
| April 2018 | ₹83.36 | ₹93 |
| March 2018 | ₹83.81 | ₹93.50 |
| February 2018 | ₹86.68 | ₹96.70 |
| January 2018 | ₹108.05 | ₹120.55 |
| December 2017 | ₹92.37 | ₹103.05 |
| November 2017 | ₹90.76 | ₹101.25 |
| October 2017 | ₹83.14 | ₹92.75 |
| September 2017 | ₹60.06 | ₹67 |
| August 2017 | ₹65.03 | ₹72.55 |
| July 2017 | ₹68.39 | ₹76.30 |
| June 2017 | ₹60.28 | ₹67.25 |
| May 2017 | ₹73.99 | ₹82.55 |
| April 2017 | ₹81.57 | ₹91 |
| March 2017 | ₹74.04 | ₹82.60 |
| February 2017 | ₹59.47 | ₹66.35 |
| January 2017 | ₹55.57 | ₹62 |
| December 2016 | ₹57.54 | ₹64.20 |
| November 2016 | ₹48.09 | ₹53.65 |
| October 2016 | ₹62.88 | ₹70.15 |
| September 2016 | ₹39.30 | ₹43.85 |
| August 2016 | ₹34.91 | ₹38.95 |
| July 2016 | ₹23.57 | ₹26.30 |
| June 2016 | ₹22.18 | ₹24.75 |
| May 2016 | ₹21.33 | ₹23.80 |
| April 2016 | ₹16.63 | ₹18.55 |
| March 2016 | ₹13.18 | ₹14.71 |
| February 2016 | ₹11.70 | ₹13.05 |
| January 2016 | ₹20.44 | ₹22.80 |
| December 2015 | ₹15.72 | ₹17.54 |
| November 2015 | ₹12.28 | ₹13.70 |
| October 2015 | ₹9.45 | ₹10.54 |
| September 2015 | ₹7.86 | ₹8.77 |
| August 2015 | ₹9.01 | ₹10.05 |
| July 2015 | ₹7.50 | ₹8.37 |
| June 2015 | ₹10.08 | ₹11.24 |
| May 2015 | ₹10.75 | ₹11.99 |
| April 2015 | ₹10.53 | ₹11.75 |
| March 2015 | ₹10.22 | ₹11.40 |
| February 2015 | ₹11.38 | ₹12.70 |
| January 2015 | ₹9.85 | ₹10.99 |
| December 2014 | ₹10.32 | ₹11.51 |
| November 2014 | ₹9.20 | ₹10.26 |
| October 2014 | ₹11.46 | ₹12.78 |
| September 2014 | ₹11.74 | ₹13.10 |
| August 2014 | ₹7.61 | ₹8.49 |
| July 2014 | ₹8.12 | ₹9.06 |
| June 2014 | ₹8.50 | ₹9.48 |
| May 2014 | ₹4.76 | ₹5.31 |
| April 2014 | ₹6.52 | ₹7.27 |
| March 2014 | ₹5.65 | ₹6.30 |
| February 2014 | ₹6.49 | ₹7.24 |
| January 2014 | ₹7.21 | ₹8.04 |
| December 2013 | ₹4.92 | ₹5.49 |
| November 2013 | ₹4.88 | ₹5.44 |
| October 2013 | ₹5.67 | ₹6.33 |
| September 2013 | ₹5.97 | ₹6.66 |
| August 2013 | ₹6.27 | ₹7 |
| July 2013 | ₹6.27 | ₹7 |
| June 2013 | ₹6.40 | ₹7.14 |
| May 2013 | ₹6.72 | ₹7.50 |
| April 2013 | ₹6.72 | ₹7.50 |
| March 2013 | ₹7.12 | ₹7.94 |
| February 2013 | ₹7.85 | ₹8.76 |
| January 2013 | ₹7.75 | ₹8.65 |
| December 2012 | ₹8.21 | ₹9.16 |
| November 2012 | ₹8.38 | ₹9.35 |
| October 2012 | ₹8.62 | ₹9.62 |
| September 2012 | ₹6.63 | ₹7.40 |
| August 2012 | ₹8.11 | ₹9.05 |
| July 2012 | ₹8.94 | ₹9.97 |
| June 2012 | ₹9.38 | ₹10.46 |
| May 2012 | ₹9.82 | ₹10.95 |
| April 2012 | ₹11.43 | ₹12.75 |
| March 2012 | ₹12.18 | ₹13.59 |
| February 2012 | ₹13.44 | ₹15 |
| January 2012 | ₹9.72 | ₹10.85 |
| December 2011 | ₹10.35 | ₹11.55 |
| November 2011 | ₹9.86 | ₹11 |
| October 2011 | ₹10.39 | ₹11.59 |
| September 2011 | ₹9.38 | ₹10.47 |
| August 2011 | ₹10.02 | ₹11.18 |
| July 2011 | ₹12.28 | ₹13.70 |
| June 2011 | ₹10.76 | ₹12.01 |
| May 2011 | ₹11.97 | ₹13.35 |
| April 2011 | ₹15.22 | ₹16.98 |
| March 2011 | ₹13.18 | ₹14.71 |
| February 2011 | ₹10.95 | ₹12.22 |
| January 2011 | ₹11.21 | ₹12.51 |
| December 2010 | ₹10.80 | ₹12.05 |
| November 2010 | ₹12.28 | ₹13.70 |
| October 2010 | ₹12.82 | ₹14.30 |
| September 2010 | ₹9.95 | ₹11.10 |
| August 2010 | ₹9.64 | ₹10.75 |
| July 2010 | ₹9.67 | ₹10.79 |
| June 2010 | ₹9.41 | ₹10.50 |
| May 2010 | ₹9.46 | ₹10.55 |
| April 2010 | ₹10.08 | ₹11.24 |
| March 2010 | ₹10.75 | ₹11.99 |
| February 2010 | ₹8.93 | ₹9.96 |
| January 2010 | ₹9.85 | ₹10.99 |
| December 2009 | ₹10.31 | ₹11.50 |
| November 2009 | ₹10.58 | ₹11.80 |
| October 2009 | ₹9.08 | ₹10.13 |
| September 2009 | ₹10.17 | ₹11.35 |
| August 2009 | ₹8.38 | ₹9.35 |
| July 2009 | ₹8.53 | ₹9.52 |
| June 2009 | ₹9.69 | ₹10.81 |
| May 2009 | ₹9.36 | ₹10.44 |
| April 2009 | ₹9.86 | ₹11 |
| March 2009 | ₹7.21 | ₹8.04 |
| February 2009 | ₹7.30 | ₹8.15 |
| January 2009 | ₹7.17 | ₹8 |
| December 2008 | ₹7.22 | ₹8.05 |
| November 2008 | ₹6.94 | ₹7.74 |
| October 2008 | ₹7.61 | ₹8.49 |
| September 2008 | ₹7.44 | ₹8.30 |
| August 2008 | ₹8.56 | ₹9.55 |
| July 2008 | ₹9.18 | ₹10.24 |
| June 2008 | ₹10.04 | ₹11.20 |
| May 2008 | ₹9.42 | ₹10.51 |
| April 2008 | ₹10.41 | ₹11.61 |
| March 2008 | ₹8.56 | ₹9.55 |
| February 2008 | ₹13.09 | ₹14.60 |
| January 2008 | ₹15.24 | ₹17 |
| December 2007 | ₹21.60 | ₹24.10 |
| November 2007 | ₹15.59 | ₹17.39 |
| October 2007 | ₹12.91 | ₹14.40 |
| September 2007 | ₹16.04 | ₹17.90 |
| August 2007 | ₹9.64 | ₹10.75 |
| July 2007 | ₹10.60 | ₹11.82 |
| June 2007 | ₹8.65 | ₹9.65 |
| May 2007 | ₹8.56 | ₹9.55 |
| April 2007 | ₹8.67 | ₹9.67 |
| March 2007 | ₹9.03 | ₹10.07 |
| February 2007 | ₹11.38 | ₹12.70 |
| January 2007 | ₹13.13 | ₹14.65 |
| December 2006 | ₹14.48 | ₹16.15 |
| November 2006 | ₹8.16 | ₹9.10 |
| October 2006 | ₹5.51 | ₹6.15 |
| September 2006 | ₹5.52 | ₹6.16 |
| August 2006 | ₹5.02 | ₹5.60 |
| July 2006 | ₹4.93 | ₹5.50 |
| June 2006 | ₹5.96 | ₹6.65 |
| May 2006 | ₹6.81 | ₹7.60 |
| April 2006 | ₹7.72 | ₹8.61 |
| March 2006 | ₹6.99 | ₹7.80 |
| February 2006 | ₹7.35 | ₹8.20 |
| January 2006 | ₹9.46 | ₹10.55 |
| December 2005 | ₹10.04 | ₹11.20 |
| November 2005 | ₹8.16 | ₹9.10 |
| October 2005 | ₹5.42 | ₹6.05 |
| September 2005 | ₹8.19 | ₹9.14 |
| August 2005 | ₹12.89 | ₹14.38 |
| July 2005 | ₹7.67 | ₹8.56 |
| June 2005 | ₹6.95 | ₹7.75 |
| May 2005 | ₹8.38 | ₹9.35 |
| April 2005 | ₹8.86 | ₹9.89 |
| March 2005 | ₹8.95 | ₹9.99 |
| February 2005 | ₹6.72 | ₹7.50 |
| January 2005 | ₹9.95 | ₹11.10 |
| December 2004 | ₹2.56 | ₹2.86 |
| November 2004 | ₹2.60 | ₹2.90 |
| October 2004 | ₹1.94 | ₹2.16 |
| September 2004 | ₹2.39 | ₹2.67 |
| August 2004 | ₹0.37 | ₹0.41 |
| July 2004 | ₹0.37 | ₹0.41 |
| June 2004 | ₹0.37 | ₹0.41 |
| May 2004 | ₹0.37 | ₹0.41 |
| April 2004 | ₹0.55 | ₹0.61 |
| March 2004 | ₹0.49 | ₹0.55 |
| February 2004 | ₹0.88 | ₹0.98 |
| January 2004 | ₹1.24 | ₹1.38 |
| December 2003 | ₹2.69 | ₹3 |
| November 2003 | ₹2.24 | ₹2.50 |
| October 2003 | ₹2.24 | ₹2.50 |
| September 2003 | ₹2.24 | ₹2.50 |
| August 2003 | ₹2.24 | ₹2.50 |
| July 2003 | ₹2.24 | ₹2.50 |
| June 2003 | ₹2.24 | ₹2.50 |
| May 2003 | ₹2.24 | ₹2.50 |
| April 2003 | ₹2.24 | ₹2.50 |
| March 2003 | ₹2.24 | ₹2.50 |
| February 2003 | ₹2.24 | ₹2.50 |
| January 2003 | ₹2.24 | ₹2.50 |
| December 2002 | ₹2.24 | ₹2.50 |
| November 2002 | ₹2.24 | ₹2.50 |
| October 2002 | ₹2.20 | ₹2.45 |
| September 2002 | ₹2.20 | ₹2.45 |
| August 2002 | ₹2.20 | ₹2.45 |
| July 2002 | ₹1.70 | ₹1.90 |
| June 2002 | ₹0.90 | ₹1 |
| May 2002 | ₹1.21 | ₹1.35 |
| April 2002 | ₹1.21 | ₹1.35 |
| March 2002 | ₹1.21 | ₹1.35 |
AXTEL.BO
Price: ₹519.95
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 2.30%
Payout Ratio: 114.98%
Payout Ratio Range:
Dividend Per Share: 12.00 INR
Earnings Per Share: 10.44 INR
P/E Ratio: 64.19
Exchange: BSE
Sector: Industrials
Market Capitalization: 10.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 7