ISHSIV-MSCI EM IMI ES.DLA - Price History
Monthly price history for AYEM.DE (ISHSIV-MSCI EM IMI ES.DLA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €5.96 | €5.96 |
| April 2024 | €5.84 | €5.84 |
| March 2024 | €5.76 | €5.76 |
| February 2024 | €5.57 | €5.57 |
| January 2024 | €5.37 | €5.37 |
| December 2023 | €5.49 | €5.49 |
| November 2023 | €5.37 | €5.37 |
| October 2023 | €5.09 | €5.09 |
| September 2023 | €5.32 | €5.32 |
| August 2023 | €5.35 | €5.35 |
| July 2023 | €5.57 | €5.57 |
| June 2023 | €5.33 | €5.33 |
| May 2023 | €5.19 | €5.19 |
| April 2023 | €5.14 | €5.14 |
| March 2023 | €5.26 | €5.26 |
| February 2023 | €5.24 | €5.24 |
| January 2023 | €5.48 | €5.48 |
| December 2022 | €5.14 | €5.14 |
| November 2022 | €5.38 | €5.38 |
| October 2022 | €4.93 | €4.93 |
| September 2022 | €5.09 | €5.09 |
| August 2022 | €5.58 | €5.58 |
| July 2022 | €5.51 | €5.51 |
| June 2022 | €5.36 | €5.36 |
| May 2022 | €5.60 | €5.60 |
| April 2022 | €5.73 | €5.73 |
| March 2022 | €5.75 | €5.75 |
| February 2022 | €5.82 | €5.82 |
| January 2022 | €6.06 | €6.06 |
| December 2021 | €6.02 | €6.02 |
| November 2021 | €6 | €6 |
| October 2021 | €6.09 | €6.09 |
| September 2021 | €6.05 | €6.05 |
| August 2021 | €6.12 | €6.12 |
| July 2021 | €6 | €6 |
| June 2021 | €6.36 | €6.36 |
| May 2021 | €6.16 | €6.16 |
| April 2021 | €6.13 | €6.13 |
| March 2021 | €6.16 | €6.16 |
| February 2021 | €6.01 | €6.01 |
| January 2021 | €5.92 | €5.92 |
| December 2020 | €5.67 | €5.67 |
| November 2020 | €5.45 | €5.45 |
| October 2020 | €5.11 | €5.11 |
| September 2020 | €5 | €5 |
| August 2020 | €4.94 | €4.94 |
| July 2020 | €4.86 | €4.86 |
| June 2020 | €4.73 | €4.73 |
| May 2020 | €4.39 | €4.39 |
| April 2020 | €4.42 | €4.42 |
| March 2020 | €4.10 | €4.10 |
| February 2020 | €4.76 | €4.76 |
| January 2020 | €4.98 | €4.98 |
| December 2019 | €5.26 | €5.26 |
| November 2019 | €4.95 | €4.95 |
| October 2019 | €4.87 | €4.87 |
| September 2019 | €4.81 | €4.81 |
| August 2019 | €4.67 | €4.67 |
| July 2019 | €4.85 | €4.85 |
| June 2019 | €4.80 | €4.80 |
| May 2019 | €4.64 | €4.64 |
| April 2019 | €4.95 | €4.95 |
| March 2019 | €4.85 | €4.85 |
| February 2019 | €4.73 | €4.73 |
| January 2019 | €4.74 | €4.74 |
| December 2018 | €4.32 | €4.32 |
| November 2018 | €4.49 | €4.49 |
| October 2018 | €4.28 | €4.28 |
AYEM.DE
Price: €5.96
52 week price:
Exchange: GER
Volume: 157060
Market Capitalization: 2.8 billion