AYGAZ - Price History
Monthly price history for AYGAZ.IS (AYGAZ)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | TRY207 | TRY207 |
April 2024 | TRY195.90 | TRY195.90 |
March 2024 | TRY145.72 | TRY152.40 |
February 2024 | TRY146.77 | TRY153.50 |
January 2024 | TRY140.84 | TRY147.30 |
December 2023 | TRY129.08 | TRY135 |
November 2023 | TRY128.41 | TRY134.30 |
October 2023 | TRY131.38 | TRY137.40 |
September 2023 | TRY154.61 | TRY161.70 |
August 2023 | TRY115.51 | TRY120.80 |
July 2023 | TRY113.50 | TRY118.70 |
June 2023 | TRY86.15 | TRY90.10 |
May 2023 | TRY62.01 | TRY64.85 |
April 2023 | TRY62.15 | TRY65 |
March 2023 | TRY64.11 | TRY67.05 |
February 2023 | TRY72.96 | TRY77.40 |
January 2023 | TRY85.21 | TRY90.40 |
December 2022 | TRY90.12 | TRY95.60 |
November 2022 | TRY80.31 | TRY85.20 |
October 2022 | TRY55.52 | TRY58.90 |
September 2022 | TRY41.95 | TRY44.50 |
August 2022 | TRY41.50 | TRY44.02 |
July 2022 | TRY33.75 | TRY35.81 |
June 2022 | TRY33.75 | TRY35.81 |
May 2022 | TRY32.45 | TRY34.42 |
April 2022 | TRY29.55 | TRY31.35 |
March 2022 | TRY23.76 | TRY25.64 |
February 2022 | TRY22.28 | TRY24.04 |
January 2022 | TRY21.14 | TRY22.81 |
December 2021 | TRY20 | TRY21.58 |
November 2021 | TRY20.06 | TRY21.64 |
October 2021 | TRY16.31 | TRY17.60 |
September 2021 | TRY13.72 | TRY14.80 |
August 2021 | TRY13.43 | TRY14.49 |
July 2021 | TRY12.95 | TRY13.97 |
June 2021 | TRY11.86 | TRY12.80 |
May 2021 | TRY12.53 | TRY13.52 |
April 2021 | TRY12.26 | TRY13.22 |
March 2021 | TRY12.77 | TRY14.22 |
February 2021 | TRY13.53 | TRY15.07 |
January 2021 | TRY15.67 | TRY17.45 |
December 2020 | TRY12.65 | TRY14.09 |
November 2020 | TRY10.53 | TRY11.73 |
October 2020 | TRY9.12 | TRY10.15 |
September 2020 | TRY9.76 | TRY10.88 |
August 2020 | TRY9.85 | TRY10.97 |
July 2020 | TRY10.90 | TRY12.14 |
June 2020 | TRY10.36 | TRY11.54 |
May 2020 | TRY9.25 | TRY10.31 |
April 2020 | TRY8.90 | TRY9.91 |
March 2020 | TRY7.25 | TRY8.08 |
February 2020 | TRY9.31 | TRY10.96 |
January 2020 | TRY10.79 | TRY12.70 |
December 2019 | TRY10.48 | TRY12.35 |
November 2019 | TRY9.98 | TRY11.75 |
October 2019 | TRY8.90 | TRY10.48 |
September 2019 | TRY9.59 | TRY11.30 |
August 2019 | TRY8.04 | TRY9.46 |
July 2019 | TRY8.34 | TRY9.83 |
June 2019 | TRY7.17 | TRY8.44 |
May 2019 | TRY7.24 | TRY8.52 |
April 2019 | TRY7.54 | TRY8.88 |
March 2019 | TRY7.86 | TRY9.26 |
February 2019 | TRY8.20 | TRY11 |
January 2019 | TRY8.73 | TRY11.71 |
December 2018 | TRY8.12 | TRY10.89 |
November 2018 | TRY8.39 | TRY11.26 |
October 2018 | TRY8.72 | TRY11.69 |
September 2018 | TRY8.78 | TRY11.78 |
August 2018 | TRY8.59 | TRY11.53 |
July 2018 | TRY7.42 | TRY9.96 |
June 2018 | TRY7.83 | TRY10.51 |
May 2018 | TRY8.68 | TRY11.64 |
April 2018 | TRY9.66 | TRY12.96 |
March 2018 | TRY10.37 | TRY13.91 |
February 2018 | TRY10.09 | TRY15.01 |
January 2018 | TRY10.30 | TRY15.33 |
December 2017 | TRY10.39 | TRY15.45 |
November 2017 | TRY9.52 | TRY14.16 |
October 2017 | TRY10.42 | TRY15.49 |
September 2017 | TRY9.74 | TRY14.48 |
August 2017 | TRY10.12 | TRY15.06 |
July 2017 | TRY10.42 | TRY15.50 |
June 2017 | TRY10.08 | TRY15 |
May 2017 | TRY10.28 | TRY15.30 |
April 2017 | TRY9.16 | TRY13.62 |
March 2017 | TRY8.55 | TRY14.14 |
February 2017 | TRY7.74 | TRY12.79 |
January 2017 | TRY7.42 | TRY12.26 |
December 2016 | TRY7 | TRY11.57 |
November 2016 | TRY6.37 | TRY10.53 |
October 2016 | TRY6.35 | TRY10.50 |
September 2016 | TRY6.25 | TRY10.33 |
August 2016 | TRY6.46 | TRY10.68 |
July 2016 | TRY6.54 | TRY10.81 |
June 2016 | TRY6.50 | TRY10.75 |
May 2016 | TRY6.41 | TRY10.60 |
April 2016 | TRY6.71 | TRY11.09 |
March 2016 | TRY6.50 | TRY11.73 |
February 2016 | TRY5.68 | TRY10.24 |
January 2016 | TRY5.38 | TRY9.70 |
December 2015 | TRY5.38 | TRY9.71 |
November 2015 | TRY5.70 | TRY10.29 |
October 2015 | TRY5.84 | TRY10.53 |
September 2015 | TRY5.19 | TRY9.37 |
August 2015 | TRY5.38 | TRY9.71 |
July 2015 | TRY5.57 | TRY10.05 |
June 2015 | TRY5.36 | TRY9.66 |
May 2015 | TRY5.36 | TRY9.66 |
April 2015 | TRY5.22 | TRY9.42 |
March 2015 | TRY4.89 | TRY9.14 |
February 2015 | TRY5.04 | TRY9.42 |
January 2015 | TRY5.35 | TRY10 |
December 2014 | TRY5.06 | TRY9.45 |
November 2014 | TRY5.11 | TRY9.55 |
October 2014 | TRY4.82 | TRY9.01 |
September 2014 | TRY4.79 | TRY8.94 |
August 2014 | TRY4.94 | TRY9.23 |
July 2014 | TRY4.74 | TRY8.85 |
June 2014 | TRY4.66 | TRY8.71 |
May 2014 | TRY4.76 | TRY8.89 |
April 2014 | TRY4.48 | TRY8.37 |
March 2014 | TRY4.05 | TRY8.09 |
February 2014 | TRY3.81 | TRY7.60 |
January 2014 | TRY3.66 | TRY7.31 |
December 2013 | TRY3.95 | TRY7.88 |
November 2013 | TRY4.16 | TRY8.31 |
October 2013 | TRY4.41 | TRY8.79 |
September 2013 | TRY4.36 | TRY8.69 |
August 2013 | TRY3.80 | TRY7.58 |
July 2013 | TRY4.27 | TRY8.52 |
June 2013 | TRY4.27 | TRY8.52 |
May 2013 | TRY5.09 | TRY10.14 |
April 2013 | TRY4.72 | TRY9.40 |
March 2013 | TRY4.75 | TRY10.43 |
February 2013 | TRY4.31 | TRY9.46 |
January 2013 | TRY4.34 | TRY9.54 |
December 2012 | TRY4.13 | TRY9.08 |
November 2012 | TRY3.82 | TRY8.38 |
October 2012 | TRY3.62 | TRY7.94 |
September 2012 | TRY3.35 | TRY7.36 |
August 2012 | TRY3.63 | TRY7.98 |
July 2012 | TRY3.51 | TRY7.71 |
June 2012 | TRY3.32 | TRY7.29 |
May 2012 | TRY3.06 | TRY6.73 |
April 2012 | TRY3.55 | TRY7.81 |
March 2012 | TRY3.79 | TRY8.81 |
February 2012 | TRY3.89 | TRY9.04 |
January 2012 | TRY3.72 | TRY8.65 |
December 2011 | TRY3.66 | TRY8.50 |
November 2011 | TRY3.75 | TRY8.71 |
October 2011 | TRY4 | TRY9.29 |
September 2011 | TRY3.98 | TRY9.25 |
August 2011 | TRY3.48 | TRY8.10 |
July 2011 | TRY4.34 | TRY10.10 |
June 2011 | TRY4.34 | TRY10.10 |
May 2011 | TRY4.30 | TRY10 |
April 2011 | TRY4.68 | TRY10.87 |
March 2011 | TRY3.89 | TRY9.44 |
February 2011 | TRY3.36 | TRY8.14 |
January 2011 | TRY3.44 | TRY8.35 |
December 2010 | TRY3.29 | TRY7.98 |
November 2010 | TRY3.10 | TRY7.52 |
October 2010 | TRY3.01 | TRY7.31 |
September 2010 | TRY2.86 | TRY6.92 |
August 2010 | TRY2.64 | TRY6.39 |
July 2010 | TRY2.64 | TRY6.39 |
June 2010 | TRY2.54 | TRY6.15 |
May 2010 | TRY2.24 | TRY5.43 |
April 2010 | TRY2.58 | TRY6.25 |
March 2010 | TRY2.38 | TRY6.06 |
February 2010 | TRY2.26 | TRY5.77 |
January 2010 | TRY2.47 | TRY6.30 |
December 2009 | TRY2.13 | TRY5.43 |
November 2009 | TRY1.92 | TRY4.90 |
October 2009 | TRY2.02 | TRY5.14 |
September 2009 | TRY2.19 | TRY5.58 |
August 2009 | TRY1.60 | TRY4.08 |
July 2009 | TRY1.45 | TRY3.69 |
June 2009 | TRY1.36 | TRY3.48 |
May 2009 | TRY1.15 | TRY2.92 |
April 2009 | TRY0.89 | TRY2.28 |
March 2009 | TRY0.72 | TRY1.94 |
February 2009 | TRY0.71 | TRY1.90 |
January 2009 | TRY0.69 | TRY1.86 |
December 2008 | TRY0.72 | TRY1.93 |
November 2008 | TRY0.64 | TRY1.72 |
October 2008 | TRY0.72 | TRY1.92 |
September 2008 | TRY0.86 | TRY2.31 |
August 2008 | TRY1.14 | TRY3.06 |
July 2008 | TRY1.05 | TRY2.81 |
June 2008 | TRY1.03 | TRY2.75 |
May 2008 | TRY1.27 | TRY4.08 |
April 2008 | TRY1.49 | TRY4.77 |
March 2008 | TRY1.35 | TRY4.33 |
February 2008 | TRY1.28 | TRY4.12 |
January 2008 | TRY1.17 | TRY3.75 |
December 2007 | TRY1.57 | TRY5.05 |
November 2007 | TRY1.48 | TRY4.75 |
October 2007 | TRY1.63 | TRY5.24 |
September 2007 | TRY1.54 | TRY4.95 |
August 2007 | TRY1.41 | TRY4.52 |
July 2007 | TRY1.43 | TRY5.43 |
June 2007 | TRY1.40 | TRY5.29 |
May 2007 | TRY1.27 | TRY5.05 |
April 2007 | TRY1.05 | TRY4.23 |
March 2007 | TRY0.92 | TRY3.71 |
February 2007 | TRY0.90 | TRY3.60 |
January 2007 | TRY0.99 | TRY3.98 |
December 2006 | TRY0.96 | TRY3.85 |
November 2006 | TRY0.85 | TRY3.42 |
October 2006 | TRY0.90 | TRY3.62 |
September 2006 | TRY0.81 | TRY3.25 |
August 2006 | TRY0.82 | TRY3.29 |
July 2006 | TRY0.82 | TRY3.31 |
June 2006 | TRY0.85 | TRY3.40 |
May 2006 | TRY1 | TRY4.42 |
April 2006 | TRY1.16 | TRY5.14 |
March 2006 | TRY1.13 | TRY5 |
February 2006 | TRY1.33 | TRY5.86 |
January 2006 | TRY1.21 | TRY5.34 |
December 2005 | TRY1.32 | TRY5.82 |
November 2005 | TRY1.12 | TRY4.95 |
October 2005 | TRY0.85 | TRY3.77 |
September 2005 | TRY0.75 | TRY3.31 |
August 2005 | TRY0.74 | TRY3.29 |
July 2005 | TRY0.69 | TRY3.04 |
June 2005 | TRY0.67 | TRY2.98 |
May 2005 | TRY0.61 | TRY2.69 |
April 2005 | TRY0.55 | TRY2.56 |
March 2005 | TRY0.65 | TRY3.02 |
February 2005 | TRY0.74 | TRY3.44 |
January 2005 | TRY0.75 | TRY3.48 |
December 2004 | TRY0.67 | TRY0 |
November 2004 | TRY0.65 | TRY0 |
October 2004 | TRY0.70 | TRY0 |
September 2004 | TRY0.73 | TRY0 |
August 2004 | TRY0.69 | TRY0 |
July 2004 | TRY0.66 | TRY0 |
June 2004 | TRY0.62 | TRY0 |
May 2004 | TRY0.62 | TRY0 |
April 2004 | TRY0.67 | TRY0 |
March 2004 | TRY0.75 | TRY0 |
February 2004 | TRY0.69 | TRY0 |
January 2004 | TRY0.68 | TRY0 |
December 2003 | TRY0.77 | TRY0 |
November 2003 | TRY0.65 | TRY0 |
October 2003 | TRY0.68 | TRY0 |
September 2003 | TRY0.60 | TRY0 |
August 2003 | TRY0.59 | TRY0 |
July 2003 | TRY0.52 | TRY0 |
June 2003 | TRY0.63 | TRY0 |
May 2003 | TRY0.73 | TRY0 |
April 2003 | TRY0.65 | TRY0.01 |
March 2003 | TRY0.48 | TRY0.01 |
February 2003 | TRY0.56 | TRY0.01 |
January 2003 | TRY0.57 | TRY0.01 |
December 2002 | TRY0.55 | TRY0.01 |
November 2002 | TRY0.69 | TRY0.01 |
October 2002 | TRY0.54 | TRY0.01 |
September 2002 | TRY0.46 | TRY0.01 |
August 2002 | TRY0.47 | TRY0.01 |
July 2002 | TRY0.45 | TRY0.01 |
June 2002 | TRY0.38 | TRY0.01 |
May 2002 | TRY0.42 | TRY0.01 |
April 2002 | TRY0.44 | TRY0.01 |
March 2002 | TRY0.43 | TRY0.01 |
February 2002 | TRY0.42 | TRY0.01 |
January 2002 | TRY0.52 | TRY0.01 |
December 2001 | TRY0.56 | TRY0.01 |
November 2001 | TRY0.45 | TRY0.02 |
October 2001 | TRY0.42 | TRY0.02 |
September 2001 | TRY0.33 | TRY0.02 |
August 2001 | TRY0.46 | TRY0.02 |
July 2001 | TRY0.48 | TRY0.02 |
June 2001 | TRY0.52 | TRY0.02 |
May 2001 | TRY0.51 | TRY0.02 |
April 2001 | TRY0.56 | TRY0.03 |
March 2001 | TRY0.41 | TRY0.02 |
February 2001 | TRY0.46 | TRY0.02 |
January 2001 | TRY0.49 | TRY0.02 |
December 2000 | TRY0.47 | TRY0.02 |
November 2000 | TRY0.40 | TRY0.02 |
October 2000 | TRY0.58 | TRY0.03 |
September 2000 | TRY0.45 | TRY0.02 |
August 2000 | TRY0.55 | TRY0.03 |
July 2000 | TRY0.53 | TRY0.03 |
June 2000 | TRY0.48 | TRY0.02 |
May 2000 | TRY0.60 | TRY0.03 |
April 2000 | TRY0.67 | TRY0.07 |
March 2000 | TRY0.57 | TRY0.06 |
February 2000 | TRY0.65 | TRY0.06 |
AYGAZ.IS
Price: TRY207
Dividend Yield: 3.50%
Forward Dividend Yield: 3.31%
Payout Ratio: 25.29%
Dividend Per Share: 6.85 TRY
Earnings Per Share: 27.09 TRY
P/E Ratio: 7.23
Exchange: IST
Sector: Utilities
Industry: Utilities - Regulated Gas
Market Capitalization: 43.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 6.15%
DGR10: 20.63%