ANDRITZ AG - Price History
Monthly price history for AZ2.DE (ANDRITZ AG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €54.80 | €54.80 |
| April 2024 | €51.95 | €51.95 |
| March 2024 | €57.75 | €57.75 |
| February 2024 | €56.14 | €58.60 |
| January 2024 | €55.18 | €57.60 |
| December 2023 | €53.56 | €55.90 |
| November 2023 | €47.58 | €49.66 |
| October 2023 | €41.71 | €43.54 |
| September 2023 | €46.02 | €48.04 |
| August 2023 | €47.18 | €49.24 |
| July 2023 | €46.47 | €48.50 |
| June 2023 | €48.76 | €50.90 |
| May 2023 | €48.19 | €50.30 |
| April 2023 | €56.43 | €58.90 |
| March 2023 | €60.17 | €62.80 |
| February 2023 | €53.81 | €58 |
| January 2023 | €50.66 | €54.60 |
| December 2022 | €50.10 | €54 |
| November 2022 | €48.20 | €51.95 |
| October 2022 | €43.87 | €47.28 |
| September 2022 | €40.29 | €43.42 |
| August 2022 | €42.85 | €46.18 |
| July 2022 | €42.05 | €45.32 |
| June 2022 | €35.92 | €38.72 |
| May 2022 | €40.27 | €43.40 |
| April 2022 | €37.24 | €40.14 |
| March 2022 | €37.52 | €42.18 |
| February 2022 | €34.69 | €39 |
| January 2022 | €41.89 | €47.10 |
| December 2021 | €40.54 | €45.58 |
| November 2021 | €37.46 | €42.12 |
| October 2021 | €43.41 | €48.80 |
| September 2021 | €41.64 | €46.82 |
| August 2021 | €43.12 | €48.48 |
| July 2021 | €41.66 | €46.84 |
| June 2021 | €42.14 | €47.38 |
| May 2021 | €42.50 | €47.78 |
| April 2021 | €40.13 | €45.12 |
| March 2021 | €34.10 | €38.34 |
| February 2021 | €34.59 | €39.96 |
| January 2021 | €33.95 | €39.22 |
| December 2020 | €32.29 | €37.30 |
| November 2020 | €30.63 | €35.38 |
| October 2020 | €25.04 | €28.92 |
| September 2020 | €22.98 | €26.54 |
| August 2020 | €24.29 | €28.06 |
| July 2020 | €24.66 | €28.48 |
| June 2020 | €27.44 | €32.20 |
| May 2020 | €28.60 | €33.56 |
| April 2020 | €25.57 | €30 |
| March 2020 | €23.83 | €27.96 |
| February 2020 | €26.52 | €31.96 |
| January 2020 | €29.65 | €35.74 |
| December 2019 | €31.84 | €38.38 |
| November 2019 | €29.42 | €35.46 |
| October 2019 | €35.84 | €40.28 |
| September 2019 | €33.36 | €37.50 |
| August 2019 | €28.49 | €32.02 |
| July 2019 | €29.06 | €32.66 |
| June 2019 | €29.45 | €33.10 |
| May 2019 | €28.66 | €32.22 |
| April 2019 | €38.01 | €42.72 |
| March 2019 | €34.25 | €38.50 |
| February 2019 | €37.50 | €43.90 |
| January 2019 | €36.92 | €43.22 |
| December 2018 | €34.18 | €40.02 |
| November 2018 | €36.32 | €42.52 |
| October 2018 | €39.07 | €45.74 |
| September 2018 | €43.43 | €50.85 |
| August 2018 | €43.52 | €50.95 |
| July 2018 | €41.43 | €48.50 |
| June 2018 | €38.72 | €45.33 |
| May 2018 | €36.03 | €42.18 |
| April 2018 | €38.06 | €44.56 |
| March 2018 | €39.62 | €46.38 |
| February 2018 | €39.42 | €47.70 |
| January 2018 | €39.85 | €48.22 |
| December 2017 | €39.03 | €47.23 |
| November 2017 | €38.28 | €46.32 |
| October 2017 | €40.33 | €48.79 |
| September 2017 | €40.54 | €49.06 |
| August 2017 | €38.06 | €46.06 |
| July 2017 | €42.88 | €51.88 |
| June 2017 | €43.61 | €52.77 |
| May 2017 | €44.08 | €53.33 |
| April 2017 | €41.74 | €50.50 |
| March 2017 | €39.17 | €47.40 |
| February 2017 | €39.45 | €49.23 |
| January 2017 | €40.06 | €49.99 |
| December 2016 | €38.56 | €48.12 |
| November 2016 | €38.54 | €48.09 |
| October 2016 | €38.13 | €47.58 |
| September 2016 | €38.71 | €48.30 |
| August 2016 | €37.14 | €46.35 |
| July 2016 | €36.30 | €45.30 |
| June 2016 | €34.38 | €42.90 |
| May 2016 | €36.50 | €45.55 |
| April 2016 | €39.71 | €49.55 |
| March 2016 | €37.79 | €48.50 |
| February 2016 | €33.29 | €42.74 |
| January 2016 | €32.51 | €41.74 |
| December 2015 | €35.28 | €45.28 |
| November 2015 | €38.67 | €49.64 |
| October 2015 | €35.45 | €45.50 |
| September 2015 | €31.41 | €40.31 |
| August 2015 | €33.29 | €42.73 |
| July 2015 | €39.34 | €50.50 |
| June 2015 | €38.67 | €49.63 |
| May 2015 | €44.14 | €56.66 |
| April 2015 | €40.51 | €52 |
| March 2015 | €43.35 | €55.64 |
| February 2015 | €39.30 | €51.35 |
| January 2015 | €36.71 | €47.97 |
| December 2014 | €34.72 | €45.37 |
| November 2014 | €33.15 | €43.31 |
| October 2014 | €29.46 | €38.50 |
| September 2014 | €32 | €41.81 |
| August 2014 | €31.32 | €40.92 |
| July 2014 | €30.67 | €40.08 |
| June 2014 | €32.23 | €42.12 |
| May 2014 | €33.14 | €43.31 |
| April 2014 | €34.04 | €44.48 |
| March 2014 | €34.17 | €44.65 |
| February 2014 | €33.89 | €44.81 |
| January 2014 | €30.67 | €40.54 |
| December 2013 | €34.43 | €45.52 |
| November 2013 | €35.37 | €46.77 |
| October 2013 | €34.28 | €45.32 |
| September 2013 | €32.81 | €43.38 |
| August 2013 | €32.28 | €42.68 |
| July 2013 | €30.79 | €40.72 |
| June 2013 | €29.92 | €39.56 |
| May 2013 | €31.69 | €41.90 |
| April 2013 | €37.06 | €49 |
| March 2013 | €39.81 | €52.64 |
| February 2013 | €39.82 | €53.89 |
| January 2013 | €35.66 | €48.26 |
| December 2012 | €35.70 | €48.31 |
| November 2012 | €36.19 | €48.97 |
| October 2012 | €34.22 | €46.31 |
| September 2012 | €31.56 | €42.71 |
| August 2012 | €30.28 | €40.98 |
| July 2012 | €33.17 | €44.90 |
| June 2012 | €29.60 | €40.06 |
| May 2012 | €31.14 | €42.14 |
| April 2012 | €29.85 | €40.39 |
| March 2012 | €27.08 | €36.65 |
| February 2012 | €26.51 | €37.01 |
| January 2012 | €25.20 | €35.19 |
| December 2011 | €23.04 | €32.17 |
| November 2011 | €23 | €32.11 |
| October 2011 | €23.63 | €33 |
| September 2011 | €22.18 | €30.97 |
| August 2011 | €23.11 | €32.26 |
| July 2011 | €23.87 | €33.33 |
| June 2011 | €25.41 | €35.48 |
| May 2011 | €26.13 | €36.48 |
AZ2.DE
Price: €54.80
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 4.56%
Payout Ratio: 48.73%
Payout Ratio Range:
Dividend Per Share: 2.50 EUR
Earnings Per Share: 5.13 EUR
P/E Ratio: 11.51
Exchange: GER
Sector: Industrials
Industry: Industrial Distribution
Market Capitalization: 5.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13