Azad India Mobility Ltd ( AZADIND.BO) - Price History
Monthly price history for AZADIND.BO (Azad India Mobility Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹101 | ₹101 |
| May 2026 | ₹106.25 | ₹106.25 |
| April 2026 | ₹104.07 | ₹104.07 |
| March 2026 | ₹84.06 | ₹84.06 |
| February 2026 | ₹90.94 | ₹90.94 |
| January 2026 | ₹100 | ₹100 |
| December 2025 | ₹135.10 | ₹135.10 |
| November 2025 | ₹143.30 | ₹143.30 |
| October 2025 | ₹172.35 | ₹172.35 |
| September 2025 | ₹144.25 | ₹144.25 |
| August 2025 | ₹133.85 | ₹133.85 |
| July 2025 | ₹135.10 | ₹135.10 |
| June 2025 | ₹140.50 | ₹140.50 |
| May 2025 | ₹149.75 | ₹149.75 |
| April 2025 | ₹134.45 | ₹134.45 |
| March 2025 | ₹139.89 | ₹139.89 |
| February 2025 | ₹94.85 | ₹94.85 |
| January 2025 | ₹122.45 | ₹122.45 |
| December 2024 | ₹129.80 | ₹129.80 |
| November 2024 | ₹133.10 | ₹133.10 |
| October 2024 | ₹163.30 | ₹163.30 |
| September 2024 | ₹196.25 | ₹196.25 |
| August 2024 | ₹179.85 | ₹179.85 |
| July 2024 | ₹163.20 | ₹163.20 |
| June 2024 | ₹174.40 | ₹174.40 |
| May 2024 | ₹181.30 | ₹181.30 |
| April 2024 | ₹157.80 | ₹157.80 |
| March 2024 | ₹107.25 | ₹107.25 |
| February 2024 | ₹135.89 | ₹135.89 |
| January 2024 | ₹89.93 | ₹89.93 |
| December 2023 | ₹58.27 | ₹58.27 |
| November 2023 | ₹29.43 | ₹29.43 |
| October 2023 | ₹23.80 | ₹23.80 |
| September 2023 | ₹24.15 | ₹24.15 |
| August 2023 | ₹18.36 | ₹18.36 |
| July 2023 | ₹18.55 | ₹18.55 |
| June 2023 | ₹19.99 | ₹19.99 |
| May 2023 | ₹23.47 | ₹23.47 |
| April 2023 | ₹24.77 | ₹24.77 |
| March 2023 | ₹26.55 | ₹26.55 |
| February 2023 | ₹27.90 | ₹27.90 |
| January 2023 | ₹20.35 | ₹20.35 |
| December 2022 | ₹18.15 | ₹18.15 |
| November 2022 | ₹30.70 | ₹30.70 |
| October 2022 | ₹32.30 | ₹32.30 |
| September 2022 | ₹21.20 | ₹21.20 |
| August 2022 | ₹15.85 | ₹15.85 |
| July 2022 | ₹13.75 | ₹13.75 |
| June 2022 | ₹15.58 | ₹15.58 |
| May 2022 | ₹14.30 | ₹14.30 |
| April 2022 | ₹18.10 | ₹18.10 |
| March 2022 | ₹20.40 | ₹20.40 |
| February 2022 | ₹19.40 | ₹19.40 |
| January 2022 | ₹26.65 | ₹26.65 |
| December 2021 | ₹18.65 | ₹18.65 |
| November 2021 | ₹28.84 | ₹28.84 |
| October 2021 | ₹12 | ₹12 |
| September 2021 | ₹17.45 | ₹17.45 |
| August 2021 | ₹18.05 | ₹18.05 |
| July 2021 | ₹18.05 | ₹18.05 |
| June 2021 | ₹18 | ₹18 |
| May 2021 | ₹18.75 | ₹18.75 |
| April 2021 | ₹18.50 | ₹18.50 |
| March 2021 | ₹18.70 | ₹18.70 |
| February 2021 | ₹18.80 | ₹18.80 |
| January 2021 | ₹19.95 | ₹19.95 |
| December 2020 | ₹21 | ₹21 |
| November 2020 | ₹20.10 | ₹20.10 |
| October 2020 | ₹20.10 | ₹20.10 |
| September 2020 | ₹16.75 | ₹16.75 |
| August 2020 | ₹17 | ₹17 |
| July 2020 | ₹17 | ₹17 |
| June 2020 | ₹17.75 | ₹17.75 |
| May 2020 | ₹17.75 | ₹17.75 |
| April 2020 | ₹17.75 | ₹17.75 |
| March 2020 | ₹17.75 | ₹17.75 |
| February 2020 | ₹17.75 | ₹17.75 |
| January 2020 | ₹17.75 | ₹17.75 |
| December 2019 | ₹17.75 | ₹17.75 |
| November 2019 | ₹18.65 | ₹18.65 |
| October 2019 | ₹18.65 | ₹18.65 |
| September 2019 | ₹17.80 | ₹17.80 |
| August 2019 | ₹18.65 | ₹18.65 |
| July 2019 | ₹18.65 | ₹18.65 |
| June 2019 | ₹18.65 | ₹18.65 |
| May 2019 | ₹18.65 | ₹18.65 |
| April 2019 | ₹18.65 | ₹18.65 |
| March 2019 | ₹18.65 | ₹18.65 |
| February 2019 | ₹18.65 | ₹18.65 |
| January 2019 | ₹18.65 | ₹18.65 |
| December 2018 | ₹18.60 | ₹18.60 |
| November 2018 | ₹18.50 | ₹18.50 |
| October 2018 | ₹18.50 | ₹18.50 |
| September 2018 | ₹18.50 | ₹18.50 |
| August 2018 | ₹18.50 | ₹18.50 |
| July 2018 | ₹18.50 | ₹18.50 |
| June 2018 | ₹18.50 | ₹18.50 |
| May 2018 | ₹18.50 | ₹18.50 |
| April 2018 | ₹18.50 | ₹18.50 |
| March 2018 | ₹18.50 | ₹18.50 |
| February 2018 | ₹18.40 | ₹18.40 |
| January 2018 | ₹18.40 | ₹18.40 |
| December 2017 | ₹18.40 | ₹18.40 |
| November 2017 | ₹18.35 | ₹18.35 |
| October 2017 | ₹18.35 | ₹18.35 |
| September 2017 | ₹18.35 | ₹18.35 |
| August 2017 | ₹18.35 | ₹18.35 |
| July 2017 | ₹18.35 | ₹18.35 |
| June 2017 | ₹18.35 | ₹18.35 |
| May 2017 | ₹18.35 | ₹18.35 |
| April 2017 | ₹18.35 | ₹18.35 |
| March 2017 | ₹18.35 | ₹18.35 |
| February 2017 | ₹18.35 | ₹18.35 |
| January 2017 | ₹18.35 | ₹18.35 |
| December 2016 | ₹19.30 | ₹19.30 |
| November 2016 | ₹19.30 | ₹19.30 |
| October 2016 | ₹19.30 | ₹19.30 |
| September 2016 | ₹19.30 | ₹19.30 |
| August 2016 | ₹19.30 | ₹19.30 |
| July 2016 | ₹19.30 | ₹19.30 |
| June 2016 | ₹19.30 | ₹19.30 |
| May 2016 | ₹19.30 | ₹19.30 |
| April 2016 | ₹20.30 | ₹20.30 |
| March 2016 | ₹21.35 | ₹21.35 |
| February 2016 | ₹24.80 | ₹24.80 |
| January 2016 | ₹23.70 | ₹23.70 |
| December 2015 | ₹23.70 | ₹23.70 |
| November 2015 | ₹23.70 | ₹23.70 |
| October 2015 | ₹22.60 | ₹22.60 |
| September 2015 | ₹32 | ₹32 |
| August 2015 | ₹33.40 | ₹33.40 |
| July 2015 | ₹33 | ₹33 |
| June 2015 | ₹33 | ₹33 |
| May 2015 | ₹33 | ₹33 |
| April 2015 | ₹33 | ₹33 |
| March 2015 | ₹33 | ₹33 |
| February 2015 | ₹33 | ₹33 |
| January 2015 | ₹33 | ₹33 |
| December 2014 | ₹31.50 | ₹31.50 |
| November 2014 | ₹31.50 | ₹31.50 |
| October 2014 | ₹31.50 | ₹31.50 |
| September 2014 | ₹31.50 | ₹31.50 |
| August 2014 | ₹31.50 | ₹31.50 |
| July 2014 | ₹31.50 | ₹31.50 |
| June 2014 | ₹31.50 | ₹31.50 |
| May 2014 | ₹30 | ₹30 |
| April 2014 | ₹30 | ₹30 |
| March 2014 | ₹30 | ₹30 |
| February 2014 | ₹30 | ₹30 |
| January 2014 | ₹30 | ₹30 |
| December 2013 | ₹30 | ₹30 |
| November 2013 | ₹30 | ₹30 |
| October 2013 | ₹30 | ₹30 |
| September 2013 | ₹30 | ₹30 |
| August 2013 | ₹30 | ₹30 |
| July 2013 | ₹30 | ₹30 |
| June 2013 | ₹30 | ₹30 |
| May 2013 | ₹30 | ₹30 |
| April 2013 | ₹31 | ₹31 |
| March 2013 | ₹36.10 | ₹36.10 |
| February 2013 | ₹37.60 | ₹37.60 |
| January 2013 | ₹31 | ₹31 |
| December 2012 | ₹30.45 | ₹30.45 |
| November 2012 | ₹53.15 | ₹53.15 |
| October 2012 | ₹53.15 | ₹53.15 |
| September 2012 | ₹55.90 | ₹55.90 |
| August 2012 | ₹51.35 | ₹51.35 |
| July 2012 | ₹42.10 | ₹42.10 |
| June 2012 | ₹32.25 | ₹32.25 |
| May 2012 | ₹28.55 | ₹28.55 |
| April 2012 | ₹30.20 | ₹30.20 |
| March 2012 | ₹29.30 | ₹29.30 |
| February 2012 | ₹29.45 | ₹29.45 |
| January 2012 | ₹44 | ₹44 |
| December 2011 | ₹32.60 | ₹32.60 |
| November 2011 | ₹21.15 | ₹21.15 |
| October 2011 | ₹18.30 | ₹18.30 |
| September 2011 | ₹17.45 | ₹17.45 |
| August 2011 | ₹16.65 | ₹16.65 |
| July 2011 | ₹16.65 | ₹16.65 |
| June 2011 | ₹15.88 | ₹15.88 |
AZADIND.BO
Price: ₹101
52 week price:
Earnings Per Share: 0.28 INR
P/E Ratio: 304.79
Exchange: BSE
Sector: Basic Materials
Industry: Steel
Market Capitalization: 4.6 billion