Azevedo & Travassos S.A. ( AZEV3.SA) - Price History
Monthly price history for AZEV3.SA (Azevedo & Travassos S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | R$0.16 | R$0.16 |
| May 2026 | R$0.17 | R$0.17 |
| April 2026 | R$0.20 | R$0.20 |
| March 2026 | R$0.26 | R$0.26 |
| February 2026 | R$0.27 | R$0.27 |
| January 2026 | R$0.30 | R$0.30 |
| December 2025 | R$0.25 | R$0.25 |
| November 2025 | R$0.22 | R$0.22 |
| October 2025 | R$0.35 | R$0.35 |
| September 2025 | R$0.40 | R$0.40 |
| August 2025 | R$0.47 | R$0.47 |
| July 2025 | R$0.56 | R$0.56 |
| June 2025 | R$0.45 | R$0.45 |
| May 2025 | R$0.56 | R$0.56 |
| April 2025 | R$0.67 | R$0.67 |
| March 2025 | R$0.93 | R$0.93 |
| February 2025 | R$1.14 | R$1.14 |
| January 2025 | R$1.28 | R$1.28 |
| December 2024 | R$0.94 | R$0.94 |
| November 2024 | R$0.91 | R$0.91 |
| October 2024 | R$1.16 | R$1.16 |
| September 2024 | R$1.35 | R$1.35 |
| August 2024 | R$1.50 | R$1.50 |
| July 2024 | R$1.44 | R$1.44 |
| June 2024 | R$1.58 | R$1.58 |
| May 2024 | R$1.24 | R$1.24 |
| April 2024 | R$1.32 | R$1.32 |
| March 2024 | R$1.31 | R$1.31 |
| February 2024 | R$1.50 | R$1.50 |
| January 2024 | R$1.59 | R$1.59 |
| December 2023 | R$2.04 | R$2.04 |
| November 2023 | R$2.08 | R$2.08 |
| October 2023 | R$1.90 | R$1.90 |
| September 2023 | R$2.50 | R$2.50 |
| August 2023 | R$2.58 | R$2.58 |
| July 2023 | R$2.15 | R$2.15 |
| June 2023 | R$1.97 | R$1.97 |
| May 2023 | R$1.63 | R$1.63 |
| April 2023 | R$1.28 | R$1.28 |
| March 2023 | R$1.51 | R$1.51 |
| February 2023 | R$1.55 | R$1.55 |
| January 2023 | R$2.18 | R$2.18 |
| December 2022 | R$1.45 | R$1.45 |
| November 2022 | R$1.65 | R$1.65 |
| October 2022 | R$2.02 | R$2.02 |
| September 2022 | R$2.10 | R$2.10 |
| August 2022 | R$2.70 | R$2.70 |
| July 2022 | R$3.02 | R$3.02 |
| June 2022 | R$2.99 | R$2.99 |
| May 2022 | R$3.65 | R$3.65 |
| April 2022 | R$3.84 | R$3.84 |
| March 2022 | R$4.09 | R$4.09 |
| February 2022 | R$3.41 | R$3.41 |
| January 2022 | R$4.05 | R$4.05 |
| December 2021 | R$4.90 | R$4.90 |
| November 2021 | R$3.56 | R$3.56 |
| October 2021 | R$3.95 | R$3.95 |
| September 2021 | R$4.59 | R$4.59 |
| August 2021 | R$6.60 | R$6.60 |
| July 2021 | R$6.98 | R$6.98 |
| June 2021 | R$6.99 | R$6.99 |
| May 2021 | R$7.04 | R$7.04 |
| April 2021 | R$6.60 | R$6.60 |
| March 2021 | R$6 | R$6 |
| February 2021 | R$6.40 | R$6.40 |
| January 2021 | R$6.50 | R$6.50 |
| December 2020 | R$5.80 | R$5.80 |
| November 2020 | R$8.89 | R$8.89 |
| October 2020 | R$11.18 | R$11.18 |
| September 2020 | R$9.95 | R$9.95 |
| August 2020 | R$11.10 | R$11.10 |
| July 2020 | R$12.80 | R$12.80 |
| June 2020 | R$13.98 | R$13.98 |
| May 2020 | R$3.91 | R$3.91 |
| April 2020 | R$3.78 | R$3.78 |
| March 2020 | R$3.50 | R$3.50 |
| February 2020 | R$5.82 | R$5.82 |
| January 2020 | R$8.25 | R$8.25 |
| December 2019 | R$6.72 | R$6.72 |
| November 2019 | R$5.21 | R$5.21 |
| October 2019 | R$6.20 | R$6.20 |
| September 2019 | R$8 | R$8 |
| August 2019 | R$4.77 | R$4.77 |
| July 2019 | R$5 | R$5 |
| June 2019 | R$4.98 | R$4.98 |
| May 2019 | R$9.35 | R$1.87 |
| April 2019 | R$16.15 | R$3.23 |
| March 2019 | R$30 | R$6 |
| February 2019 | R$20 | R$4 |
| January 2019 | R$32.50 | R$6.50 |
| December 2018 | R$45 | R$9 |
| November 2018 | R$45 | R$9 |
| October 2018 | R$50 | R$10 |
| April 2018 | R$12.35 | R$2.47 |
| March 2018 | R$12.40 | R$2.48 |
| June 2017 | R$12.40 | R$2.48 |
| May 2017 | R$12.55 | R$2.51 |
| March 2017 | R$12.40 | R$2.48 |
| November 2016 | R$12.50 | R$2.50 |
| August 2016 | R$12.50 | R$2.50 |
| July 2016 | R$9.75 | R$1.95 |
| June 2016 | R$9.75 | R$1.95 |
| May 2016 | R$9 | R$1.80 |
| March 2016 | R$7.50 | R$1.50 |
| December 2015 | R$7.36 | R$1.50 |
| October 2015 | R$7.36 | R$1.50 |
| September 2015 | R$7.36 | R$1.50 |
| August 2015 | R$7.36 | R$1.50 |
| June 2015 | R$12.16 | R$2.48 |
| January 2015 | R$12.23 | R$2.50 |
| September 2014 | R$12.52 | R$2.58 |
| August 2014 | R$10.68 | R$2.20 |
| May 2014 | R$10.39 | R$2.14 |
| February 2014 | R$9.46 | R$1.95 |
| January 2014 | R$9.46 | R$1.95 |
| December 2013 | R$12.08 | R$2.49 |
| November 2013 | R$12.13 | R$2.50 |
| June 2013 | R$11.50 | R$2.37 |
| May 2013 | R$11.50 | R$2.37 |
| March 2013 | R$12.38 | R$2.55 |
| February 2013 | R$13.10 | R$2.70 |
| June 2011 | R$77.65 | R$16 |
| May 2011 | R$48.58 | R$10.01 |
AZEV3.SA
Price: R$0.16
52 week price:
Earnings Per Share: -1.73 BRL
P/E Ratio: -0.17
Exchange: SAO
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 171.9 million