Azevedo & Travassos S.A. ( AZEV4.SA) - Price History
Monthly price history for AZEV4.SA (Azevedo & Travassos S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | R$0.12 | R$0.12 |
| May 2026 | R$0.13 | R$0.13 |
| April 2026 | R$0.14 | R$0.14 |
| March 2026 | R$0.21 | R$0.21 |
| February 2026 | R$0.22 | R$0.22 |
| January 2026 | R$0.21 | R$0.21 |
| December 2025 | R$0.21 | R$0.21 |
| November 2025 | R$0.21 | R$0.21 |
| October 2025 | R$0.35 | R$0.35 |
| September 2025 | R$0.40 | R$0.40 |
| August 2025 | R$0.51 | R$0.51 |
| July 2025 | R$0.57 | R$0.57 |
| June 2025 | R$0.57 | R$0.57 |
| May 2025 | R$0.71 | R$0.71 |
| April 2025 | R$0.75 | R$0.75 |
| March 2025 | R$1.03 | R$1.03 |
| February 2025 | R$1.17 | R$1.17 |
| January 2025 | R$1.30 | R$1.30 |
| December 2024 | R$0.94 | R$0.94 |
| November 2024 | R$0.92 | R$0.92 |
| October 2024 | R$1.17 | R$1.17 |
| September 2024 | R$1.34 | R$1.34 |
| August 2024 | R$1.50 | R$1.50 |
| July 2024 | R$1.43 | R$1.43 |
| June 2024 | R$1.50 | R$1.50 |
| May 2024 | R$1.15 | R$1.15 |
| April 2024 | R$1.21 | R$1.21 |
| March 2024 | R$1.14 | R$1.14 |
| February 2024 | R$1.50 | R$1.50 |
| January 2024 | R$1.52 | R$1.52 |
| December 2023 | R$1.96 | R$1.96 |
| November 2023 | R$2.18 | R$2.18 |
| October 2023 | R$1.93 | R$1.93 |
| September 2023 | R$2.59 | R$2.59 |
| August 2023 | R$2.63 | R$2.63 |
| July 2023 | R$2.20 | R$2.20 |
| June 2023 | R$1.94 | R$1.94 |
| May 2023 | R$1.56 | R$1.56 |
| April 2023 | R$1.20 | R$1.20 |
| March 2023 | R$1.40 | R$1.40 |
| February 2023 | R$1.51 | R$1.51 |
| January 2023 | R$1.96 | R$1.96 |
| December 2022 | R$1.35 | R$1.35 |
| November 2022 | R$1.58 | R$1.58 |
| October 2022 | R$2.02 | R$2.02 |
| September 2022 | R$1.98 | R$1.98 |
| August 2022 | R$2.19 | R$2.19 |
| July 2022 | R$2.45 | R$2.45 |
| June 2022 | R$2.45 | R$2.45 |
| May 2022 | R$2.75 | R$2.75 |
| April 2022 | R$3.12 | R$3.12 |
| March 2022 | R$3.49 | R$3.49 |
| February 2022 | R$3 | R$3 |
| January 2022 | R$3.39 | R$3.39 |
| December 2021 | R$4.35 | R$4.35 |
| November 2021 | R$2.84 | R$2.84 |
| October 2021 | R$2.95 | R$2.95 |
| September 2021 | R$4.30 | R$4.30 |
| August 2021 | R$5.26 | R$5.26 |
| July 2021 | R$6.44 | R$6.44 |
| June 2021 | R$6.10 | R$6.10 |
| May 2021 | R$6.05 | R$6.05 |
| April 2021 | R$4.89 | R$4.89 |
| March 2021 | R$3.90 | R$3.90 |
| February 2021 | R$3.55 | R$3.55 |
| January 2021 | R$3.47 | R$3.47 |
| December 2020 | R$3.36 | R$3.36 |
| November 2020 | R$3.34 | R$3.34 |
| October 2020 | R$4.22 | R$4.22 |
| September 2020 | R$3.10 | R$3.10 |
| August 2020 | R$4.02 | R$4.02 |
| July 2020 | R$4.26 | R$4.26 |
| June 2020 | R$4.71 | R$4.71 |
| May 2020 | R$3.50 | R$3.50 |
| April 2020 | R$2.75 | R$2.75 |
| March 2020 | R$2.18 | R$2.18 |
| February 2020 | R$3.42 | R$3.42 |
| January 2020 | R$4.70 | R$4.70 |
| December 2019 | R$4.45 | R$4.45 |
| November 2019 | R$2.02 | R$2.02 |
| October 2019 | R$2.10 | R$2.10 |
| September 2019 | R$2.23 | R$2.23 |
| August 2019 | R$2.03 | R$2.03 |
| July 2019 | R$2.45 | R$2.45 |
| June 2019 | R$1.98 | R$1.98 |
| May 2019 | R$2.65 | R$0.53 |
| April 2019 | R$2.85 | R$0.57 |
| March 2019 | R$4.95 | R$0.99 |
| February 2019 | R$5.50 | R$1.10 |
| January 2019 | R$5.95 | R$1.19 |
| December 2018 | R$4.85 | R$0.97 |
| November 2018 | R$7.15 | R$1.43 |
| October 2018 | R$14.45 | R$2.89 |
| September 2018 | R$3.50 | R$0.70 |
| August 2018 | R$4.75 | R$0.95 |
| July 2018 | R$4.90 | R$0.98 |
| June 2018 | R$5.20 | R$1.04 |
| May 2018 | R$5 | R$1 |
| April 2018 | R$5.25 | R$1.05 |
| March 2018 | R$5.45 | R$1.09 |
| February 2018 | R$5 | R$1 |
| January 2018 | R$5.10 | R$1.02 |
| December 2017 | R$5.30 | R$1.06 |
| November 2017 | R$5.15 | R$1.03 |
| October 2017 | R$5.25 | R$1.05 |
| September 2017 | R$5.50 | R$1.10 |
| August 2017 | R$5.55 | R$1.11 |
| July 2017 | R$6.15 | R$1.23 |
| June 2017 | R$5.45 | R$1.09 |
| May 2017 | R$5.70 | R$1.14 |
| April 2017 | R$5.85 | R$1.17 |
| March 2017 | R$5.75 | R$1.15 |
| February 2017 | R$5.75 | R$1.15 |
| January 2017 | R$5.90 | R$1.18 |
| December 2016 | R$5.10 | R$1.02 |
| November 2016 | R$5.15 | R$1.03 |
| October 2016 | R$5.45 | R$1.09 |
| September 2016 | R$6.75 | R$1.35 |
| August 2016 | R$7.60 | R$1.52 |
| July 2016 | R$8.50 | R$1.70 |
| June 2016 | R$6.25 | R$1.25 |
| May 2016 | R$5.75 | R$1.15 |
| April 2016 | R$5.25 | R$1.05 |
| March 2016 | R$5.50 | R$1.10 |
| February 2016 | R$6 | R$1.20 |
| January 2016 | R$6.25 | R$1.25 |
| December 2015 | R$6.75 | R$1.35 |
| November 2015 | R$6.01 | R$1.25 |
| October 2015 | R$5.72 | R$1.19 |
| September 2015 | R$6.49 | R$1.35 |
| August 2015 | R$6.97 | R$1.45 |
| July 2015 | R$6.11 | R$1.27 |
| June 2015 | R$6.73 | R$1.40 |
| May 2015 | R$7.16 | R$1.49 |
| April 2015 | R$7.29 | R$1.53 |
| March 2015 | R$8.53 | R$1.79 |
| February 2015 | R$9.24 | R$1.94 |
| January 2015 | R$8.82 | R$1.85 |
| December 2014 | R$8.77 | R$1.84 |
| November 2014 | R$8.06 | R$1.73 |
| October 2014 | R$9.37 | R$2.01 |
| September 2014 | R$8.95 | R$1.92 |
| August 2014 | R$8.39 | R$1.80 |
| July 2014 | R$9.78 | R$2.10 |
| June 2014 | R$10.39 | R$2.23 |
| May 2014 | R$9.32 | R$2 |
| April 2014 | R$9.32 | R$2 |
| March 2014 | R$7.64 | R$1.64 |
| February 2014 | R$6.90 | R$1.48 |
| January 2014 | R$7.46 | R$1.60 |
| December 2013 | R$7.36 | R$1.58 |
| November 2013 | R$7.50 | R$1.61 |
| October 2013 | R$7.60 | R$1.63 |
| September 2013 | R$5.82 | R$1.25 |
| August 2013 | R$7.64 | R$1.64 |
| July 2013 | R$7.64 | R$1.64 |
| June 2013 | R$7.97 | R$1.71 |
| May 2013 | R$9.23 | R$1.98 |
| April 2013 | R$12.53 | R$2.69 |
| March 2013 | R$10.48 | R$2.25 |
| February 2013 | R$13.70 | R$2.94 |
| January 2013 | R$13.51 | R$2.90 |
| December 2012 | R$9.23 | R$1.98 |
| November 2012 | R$10.95 | R$2.35 |
| October 2012 | R$11.18 | R$2.40 |
| September 2012 | R$11.65 | R$2.50 |
| August 2012 | R$11.37 | R$2.44 |
| July 2012 | R$11.42 | R$2.45 |
| June 2012 | R$10.34 | R$2.22 |
| May 2012 | R$11 | R$2.36 |
| April 2012 | R$13.28 | R$2.85 |
| March 2012 | R$13.98 | R$3 |
| February 2012 | R$12.53 | R$2.69 |
| January 2012 | R$10.16 | R$2.18 |
| December 2011 | R$9.74 | R$2.09 |
| November 2011 | R$9.32 | R$2 |
| October 2011 | R$11.42 | R$2.45 |
| September 2011 | R$9.27 | R$1.99 |
| August 2011 | R$14.21 | R$3.05 |
| July 2011 | R$13.75 | R$2.95 |
| June 2011 | R$15.38 | R$3.30 |
| May 2011 | R$19.10 | R$4.10 |
| April 2011 | R$13.98 | R$2,999.99 |
| June 2008 | R$4.19 | R$900.01 |
| May 2008 | R$0.47 | R$100.05 |
| March 2008 | R$0.56 | R$120.01 |
| February 2008 | R$0.93 | R$200 |
| January 2008 | R$1.25 | R$268.98 |
| November 2007 | R$1.40 | R$301 |
| August 2007 | R$1.64 | R$351 |
| November 2006 | R$0.28 | R$60 |
| August 2005 | R$0.24 | R$51.50 |
| June 2005 | R$239.97 | R$5.15 |
| April 2005 | R$256.28 | R$5.50 |
| February 2005 | R$233.91 | R$5.02 |
| December 2004 | R$232.98 | R$5 |
| November 2004 | R$232.98 | R$5 |
| October 2004 | R$232.98 | R$5 |
| August 2004 | R$186.85 | R$4.01 |
| July 2004 | R$232.98 | R$5 |
| June 2004 | R$153.77 | R$3.30 |
| May 2004 | R$163.08 | R$3.50 |
| February 2004 | R$153.77 | R$3.30 |
| January 2004 | R$153.77 | R$3.30 |
| December 2003 | R$167.74 | R$3.60 |
| November 2003 | R$163.08 | R$3.50 |
| October 2003 | R$179.39 | R$3.85 |
| August 2003 | R$163.08 | R$3.50 |
| July 2003 | R$121.62 | R$2.61 |
| June 2003 | R$93.66 | R$2.01 |
| November 2002 | R$116.49 | R$2.50 |
| August 2002 | R$139.79 | R$3 |
| July 2002 | R$139.79 | R$3 |
| May 2002 | R$93.19 | R$2 |
| April 2001 | R$163.08 | R$3.50 |
| February 2001 | R$232.98 | R$5 |
| January 2001 | R$186.38 | R$4 |
| September 2000 | R$396.06 | R$8.50 |
| August 2000 | R$419.36 | R$9 |
| July 2000 | R$465.96 | R$10 |
| May 2000 | R$465.96 | R$10 |
| July 1999 | R$326.17 | R$7 |
| April 1999 | R$396.06 | R$8.50 |
| March 1999 | R$396.06 | R$8.50 |
| January 1999 | R$465.96 | R$10 |
| December 1998 | R$465.96 | R$10 |
| September 1998 | R$698.94 | R$15 |
| May 1998 | R$605.74 | R$13 |
| April 1998 | R$535.85 | R$11.50 |
| March 1998 | R$535.85 | R$11.50 |
| February 1998 | R$512.55 | R$11 |
| December 1997 | R$465.96 | R$10 |
| October 1997 | R$512.55 | R$11 |
| September 1997 | R$517.21 | R$11.10 |
| August 1997 | R$559.15 | R$12 |
| April 1997 | R$978.51 | R$21 |
| March 1997 | R$931.92 | R$20 |
| December 1996 | R$629.04 | R$13.50 |
| November 1996 | R$698.94 | R$15 |
| October 1996 | R$698.94 | R$15 |
| September 1996 | R$746 | R$16.01 |
| August 1996 | R$792.13 | R$17 |
| July 1996 | R$792.13 | R$17 |
| June 1996 | R$745.53 | R$16 |
| May 1996 | R$885.32 | R$19 |
| April 1996 | R$652.34 | R$14 |
| March 1996 | R$913.28 | R$19.60 |
| January 1996 | R$652.34 | R$14 |
| December 1995 | R$698.94 | R$15 |
| November 1995 | R$582.91 | R$12.51 |
| October 1995 | R$512.55 | R$11 |
| September 1995 | R$513.02 | R$11.01 |
| August 1995 | R$559.15 | R$12 |
| July 1995 | R$559.15 | R$12 |
| June 1995 | R$605.74 | R$13 |
| May 1995 | R$740.87 | R$15.90 |
| April 1995 | R$698.94 | R$15 |
| March 1995 | R$698.94 | R$15 |
| February 1995 | R$792.13 | R$17 |
| January 1995 | R$838.72 | R$18 |
| December 1994 | R$931.92 | R$20 |
| November 1994 | R$885.32 | R$19 |
| October 1994 | R$931.92 | R$20 |
| September 1994 | R$1,025.11 | R$22 |
| August 1994 | R$978.51 | R$21 |
| July 1994 | R$652.34 | R$14 |
| June 1994 | R$677.76 | R$14.55 |
| May 1994 | R$440.71 | R$9.46 |
| April 1994 | R$339.05 | R$7.28 |
| March 1994 | R$303.46 | R$6.51 |
| February 1994 | R$254.16 | R$5.46 |
| January 1994 | R$152.49 | R$3.27 |
| December 1993 | R$98.28 | R$2.11 |
| November 1993 | R$76.25 | R$1.64 |
| October 1993 | R$76.25 | R$1.64 |
| September 1993 | R$49.14 | R$1.05 |
| August 1993 | R$42.36 | R$0.91 |
| July 1993 | R$29.65 | R$0.64 |
| June 1993 | R$18.64 | R$0.40 |
| May 1993 | R$17.45 | R$0.37 |
| April 1993 | R$15.25 | R$0.33 |
| March 1993 | R$9.32 | R$0.20 |
| February 1993 | R$5.42 | R$0.12 |
| January 1993 | R$4.92 | R$0.10 |
| December 1992 | R$4.24 | R$0.09 |
| November 1992 | R$2.80 | R$0.06 |
| October 1992 | R$2.54 | R$0.05 |
AZEV4.SA
Price: R$0.12
52 week price:
Earnings Per Share: -1.73 BRL
P/E Ratio: -0.11
Exchange: SAO
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 112.7 million