AURIZON FPO [AZJ] - Price History
Monthly price history for AZJ.AX (AURIZON FPO [AZJ])
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$3.78 | A$3.78 |
| April 2024 | A$3.83 | A$3.83 |
| March 2024 | A$4 | A$4 |
| February 2024 | A$3.81 | A$3.81 |
| January 2024 | A$3.70 | A$3.79 |
| December 2023 | A$3.71 | A$3.80 |
| November 2023 | A$3.44 | A$3.53 |
| October 2023 | A$3.34 | A$3.42 |
| September 2023 | A$3.40 | A$3.49 |
| August 2023 | A$3.56 | A$3.65 |
| July 2023 | A$3.64 | A$3.81 |
| June 2023 | A$3.74 | A$3.92 |
| May 2023 | A$3.40 | A$3.56 |
| April 2023 | A$3.26 | A$3.42 |
| March 2023 | A$3.21 | A$3.36 |
| February 2023 | A$3.16 | A$3.31 |
| January 2023 | A$3.45 | A$3.69 |
| December 2022 | A$3.48 | A$3.73 |
| November 2022 | A$3.56 | A$3.81 |
| October 2022 | A$3.38 | A$3.62 |
| September 2022 | A$3.22 | A$3.45 |
| August 2022 | A$3.48 | A$3.73 |
| July 2022 | A$3.65 | A$4.02 |
| June 2022 | A$3.45 | A$3.80 |
| May 2022 | A$3.65 | A$4.02 |
| April 2022 | A$3.66 | A$4.03 |
| March 2022 | A$3.35 | A$3.69 |
| February 2022 | A$3.18 | A$3.50 |
| January 2022 | A$3.11 | A$3.52 |
| December 2021 | A$3.08 | A$3.49 |
| November 2021 | A$2.97 | A$3.37 |
| October 2021 | A$2.97 | A$3.37 |
| September 2021 | A$3.34 | A$3.79 |
| August 2021 | A$3.34 | A$3.78 |
| July 2021 | A$3.28 | A$3.86 |
| June 2021 | A$3.16 | A$3.72 |
| May 2021 | A$3.08 | A$3.62 |
| April 2021 | A$3.19 | A$3.75 |
| March 2021 | A$3.32 | A$3.90 |
| February 2021 | A$3.12 | A$3.81 |
| January 2021 | A$3.03 | A$3.70 |
| December 2020 | A$3.19 | A$3.90 |
| November 2020 | A$3.48 | A$4.25 |
| October 2020 | A$3.09 | A$3.77 |
| September 2020 | A$3.48 | A$4.25 |
| August 2020 | A$3.56 | A$4.35 |
| July 2020 | A$3.54 | A$4.45 |
| June 2020 | A$3.91 | A$4.92 |
| May 2020 | A$3.77 | A$4.75 |
| April 2020 | A$3.73 | A$4.69 |
| March 2020 | A$3.36 | A$4.23 |
| February 2020 | A$3.84 | A$4.83 |
| January 2020 | A$4.19 | A$5.41 |
| December 2019 | A$4.05 | A$5.23 |
| November 2019 | A$4.48 | A$5.78 |
| October 2019 | A$4.57 | A$5.90 |
| September 2019 | A$4.57 | A$5.90 |
| August 2019 | A$4.58 | A$5.91 |
| July 2019 | A$4.37 | A$5.76 |
| June 2019 | A$4.10 | A$5.40 |
| May 2019 | A$3.93 | A$5.18 |
| April 2019 | A$3.61 | A$4.76 |
| March 2019 | A$3.45 | A$4.55 |
| February 2019 | A$3.43 | A$4.52 |
| January 2019 | A$3.26 | A$4.40 |
| December 2018 | A$3.17 | A$4.28 |
| November 2018 | A$3.12 | A$4.21 |
| October 2018 | A$3.11 | A$4.20 |
| September 2018 | A$3.04 | A$4.11 |
| August 2018 | A$3.11 | A$4.20 |
| July 2018 | A$3.27 | A$4.55 |
| June 2018 | A$3.11 | A$4.33 |
| May 2018 | A$3.09 | A$4.31 |
| April 2018 | A$3.23 | A$4.50 |
| March 2018 | A$3.04 | A$4.23 |
| February 2018 | A$3.28 | A$4.57 |
| January 2018 | A$3.26 | A$4.68 |
| December 2017 | A$3.45 | A$4.96 |
| November 2017 | A$3.67 | A$5.27 |
| October 2017 | A$3.61 | A$5.18 |
| September 2017 | A$3.41 | A$4.90 |
| August 2017 | A$3.45 | A$4.96 |
| July 2017 | A$3.44 | A$5.02 |
| June 2017 | A$3.67 | A$5.36 |
| May 2017 | A$3.76 | A$5.50 |
| April 2017 | A$3.52 | A$5.15 |
| March 2017 | A$3.59 | A$5.25 |
| February 2017 | A$3.50 | A$5.12 |
| January 2017 | A$3.34 | A$5.01 |
| December 2016 | A$3.37 | A$5.05 |
| November 2016 | A$3.32 | A$4.98 |
| October 2016 | A$3.26 | A$4.88 |
| September 2016 | A$3.13 | A$4.70 |
| August 2016 | A$2.93 | A$4.39 |
| July 2016 | A$3.37 | A$5.20 |
| June 2016 | A$3.12 | A$4.82 |
| May 2016 | A$2.92 | A$4.51 |
| April 2016 | A$2.76 | A$4.27 |
| March 2016 | A$2.56 | A$3.96 |
| February 2016 | A$2.64 | A$4.07 |
| January 2016 | A$2.32 | A$3.69 |
| December 2015 | A$2.76 | A$4.38 |
| November 2015 | A$3.51 | A$5.57 |
| October 2015 | A$3.25 | A$5.17 |
| September 2015 | A$3.15 | A$5.01 |
| August 2015 | A$3.12 | A$4.96 |
| July 2015 | A$3.24 | A$5.30 |
| June 2015 | A$3.14 | A$5.13 |
| May 2015 | A$3.27 | A$5.34 |
| April 2015 | A$2.97 | A$4.85 |
| March 2015 | A$2.97 | A$4.85 |
| February 2015 | A$2.90 | A$4.73 |
| January 2015 | A$2.97 | A$4.95 |
| December 2014 | A$2.77 | A$4.62 |
| November 2014 | A$2.76 | A$4.61 |
| October 2014 | A$2.80 | A$4.68 |
| September 2014 | A$2.72 | A$4.53 |
| August 2014 | A$2.86 | A$4.77 |
| July 2014 | A$2.96 | A$5.02 |
| June 2014 | A$2.93 | A$4.98 |
| May 2014 | A$2.91 | A$4.94 |
| April 2014 | A$3.05 | A$5.18 |
| March 2014 | A$3.03 | A$5.14 |
| February 2014 | A$3 | A$5.09 |
| January 2014 | A$2.85 | A$4.92 |
| December 2013 | A$2.83 | A$4.88 |
| November 2013 | A$2.71 | A$4.67 |
| October 2013 | A$2.78 | A$4.79 |
| September 2013 | A$2.71 | A$4.68 |
| August 2013 | A$2.59 | A$4.55 |
| July 2013 | A$2.58 | A$4.54 |
| June 2013 | A$2.37 | A$4.16 |
| May 2013 | A$2.45 | A$4.30 |
| April 2013 | A$2.36 | A$4.15 |
| March 2013 | A$2.29 | A$4.03 |
| February 2013 | A$2.27 | A$4.03 |
| January 2013 | A$2.24 | A$3.97 |
| December 2012 | A$2.11 | A$3.74 |
| November 2012 | A$2.03 | A$3.61 |
| October 2012 | A$2.11 | A$3.74 |
| September 2012 | A$1.92 | A$3.41 |
| August 2012 | A$1.95 | A$3.50 |
| July 2012 | A$1.78 | A$3.20 |
| June 2012 | A$1.89 | A$3.40 |
| May 2012 | A$1.90 | A$3.41 |
| April 2012 | A$2.02 | A$3.64 |
| March 2012 | A$2.07 | A$3.73 |
| February 2012 | A$2.17 | A$3.91 |
| January 2012 | A$2.04 | A$3.71 |
| December 2011 | A$1.88 | A$3.42 |
| November 2011 | A$1.86 | A$3.38 |
| October 2011 | A$1.82 | A$3.31 |
| September 2011 | A$1.74 | A$3.16 |
| August 2011 | A$1.79 | A$3.29 |
| July 2011 | A$1.83 | A$3.36 |
| June 2011 | A$1.84 | A$3.38 |
| May 2011 | A$1.88 | A$3.45 |
| April 2011 | A$1.87 | A$3.43 |
| March 2011 | A$1.82 | A$3.35 |
| February 2011 | A$1.75 | A$3.21 |
| January 2011 | A$1.52 | A$2.80 |
| December 2010 | A$1.50 | A$2.75 |
| November 2010 | A$1.52 | A$2.80 |
AZJ.AX
Price: A$3.78
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 5.13%
Payout Ratio: 84.35%
Payout Ratio Range:
Dividend Per Share: 0.19 AUD
Earnings Per Share: 0.23 AUD
P/E Ratio: 21
Exchange: ASX
Sector: Industrials
Industry: Railroads
Volume: 5.1 million
Market Capitalization: 7.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 28.30%
DGR5: 19.68%
DGR10: 30.00%