AZRIELI GROUP - Price History
Monthly price history for AZRG.TA (AZRIELI GROUP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ILA24,100 | ILA24,100 |
| April 2024 | ILA24,210 | ILA24,210 |
| March 2024 | ILA25,789.12 | ILA26,610 |
| February 2024 | ILA25,081.63 | ILA25,880 |
| January 2024 | ILA23,918.65 | ILA24,680 |
| December 2023 | ILA23,046.42 | ILA23,780 |
| November 2023 | ILA20,962.74 | ILA21,630 |
| October 2023 | ILA16,834.16 | ILA17,370 |
| September 2023 | ILA18,937.22 | ILA19,540 |
| August 2023 | ILA19,790.07 | ILA20,420 |
| July 2023 | ILA20,274.64 | ILA20,920 |
| June 2023 | ILA20,158.35 | ILA20,800 |
| May 2023 | ILA19,014.75 | ILA19,620 |
| April 2023 | ILA20,730.14 | ILA21,390 |
| March 2023 | ILA18,860.87 | ILA20,580 |
| February 2023 | ILA18,787.56 | ILA20,500 |
| January 2023 | ILA20,253.90 | ILA22,100 |
| December 2022 | ILA21,408.65 | ILA23,360 |
| November 2022 | ILA22,004.35 | ILA24,010 |
| October 2022 | ILA24,020.58 | ILA26,210 |
| September 2022 | ILA22,380.10 | ILA24,420 |
| August 2022 | ILA25,431.94 | ILA27,750 |
| July 2022 | ILA24,735.42 | ILA26,990 |
| June 2022 | ILA22,398.43 | ILA24,440 |
| May 2022 | ILA22,801.68 | ILA24,880 |
| April 2022 | ILA26,485.87 | ILA28,900 |
| March 2022 | ILA25,342.53 | ILA28,180 |
| February 2022 | ILA24,641.07 | ILA27,400 |
| January 2022 | ILA25,612.32 | ILA28,480 |
| December 2021 | ILA26,709.48 | ILA29,700 |
| November 2021 | ILA25,891.11 | ILA28,790 |
| October 2021 | ILA26,466.66 | ILA29,430 |
| September 2021 | ILA26,196.87 | ILA29,130 |
| August 2021 | ILA26,961.28 | ILA29,980 |
| July 2021 | ILA23,238.14 | ILA25,840 |
| June 2021 | ILA20,639.14 | ILA22,950 |
| May 2021 | ILA22,157.73 | ILA24,770 |
| April 2021 | ILA20,440.22 | ILA22,850 |
| March 2021 | ILA18,131.86 | ILA20,610 |
| February 2021 | ILA17,524.83 | ILA19,920 |
| January 2021 | ILA17,947.11 | ILA20,400 |
| December 2020 | ILA17,955.91 | ILA20,410 |
| November 2020 | ILA17,771.16 | ILA20,200 |
| October 2020 | ILA14,155.34 | ILA16,090 |
| September 2020 | ILA13,460.33 | ILA15,300 |
| August 2020 | ILA15,923.66 | ILA18,100 |
| July 2020 | ILA14,340.09 | ILA16,300 |
| June 2020 | ILA13,785.84 | ILA15,670 |
| May 2020 | ILA15,439.79 | ILA17,550 |
| April 2020 | ILA18,219.84 | ILA20,710 |
| March 2020 | ILA17,800.07 | ILA20,480 |
| February 2020 | ILA22,076.26 | ILA25,400 |
| January 2020 | ILA22,163.18 | ILA25,500 |
| December 2019 | ILA21,945.89 | ILA25,250 |
| November 2019 | ILA23,562.50 | ILA27,110 |
| October 2019 | ILA23,597.26 | ILA27,150 |
| September 2019 | ILA23,727.64 | ILA27,300 |
| August 2019 | ILA22,893.26 | ILA26,340 |
| July 2019 | ILA21,485.24 | ILA24,720 |
| June 2019 | ILA20,685.63 | ILA23,800 |
| May 2019 | ILA18,816.97 | ILA21,650 |
| April 2019 | ILA17,800.07 | ILA20,480 |
| March 2019 | ILA18,045.30 | ILA21,190 |
| February 2019 | ILA17,278.87 | ILA20,290 |
| January 2019 | ILA16,469.85 | ILA19,340 |
| December 2018 | ILA15,200.98 | ILA17,850 |
| November 2018 | ILA15,899.28 | ILA18,670 |
| October 2018 | ILA15,379.81 | ILA18,060 |
| September 2018 | ILA15,907.80 | ILA18,680 |
| August 2018 | ILA15,950.38 | ILA18,730 |
| July 2018 | ILA14,962.53 | ILA17,570 |
| June 2018 | ILA15,447.94 | ILA18,140 |
| May 2018 | ILA14,800.73 | ILA17,380 |
| April 2018 | ILA14,059.84 | ILA16,510 |
| March 2018 | ILA13,960.51 | ILA16,810 |
| February 2018 | ILA14,259.48 | ILA17,170 |
| January 2018 | ILA15,472 | ILA18,630 |
| December 2017 | ILA16,144.69 | ILA19,440 |
| November 2017 | ILA15,563.35 | ILA18,740 |
| October 2017 | ILA16,501.80 | ILA19,870 |
| September 2017 | ILA16,294.18 | ILA19,620 |
| August 2017 | ILA17,166.19 | ILA20,670 |
| July 2017 | ILA16,153 | ILA19,450 |
| June 2017 | ILA16,111.47 | ILA19,400 |
| May 2017 | ILA15,804.19 | ILA19,030 |
| April 2017 | ILA15,986.90 | ILA19,250 |
| March 2017 | ILA15,644.51 | ILA19,220 |
| February 2017 | ILA14,741 | ILA18,110 |
| January 2017 | ILA14,000.29 | ILA17,200 |
| December 2016 | ILA13,601.44 | ILA16,710 |
| November 2016 | ILA13,617.72 | ILA16,730 |
| October 2016 | ILA13,300.27 | ILA16,340 |
| September 2016 | ILA13,389.81 | ILA16,450 |
| August 2016 | ILA13,430.51 | ILA16,500 |
| July 2016 | ILA13,788.66 | ILA16,940 |
| June 2016 | ILA13,316.55 | ILA16,360 |
| May 2016 | ILA13,308.41 | ILA16,350 |
| April 2016 | ILA12,079.32 | ILA14,840 |
| March 2016 | ILA11,742.94 | ILA14,750 |
| February 2016 | ILA11,289.14 | ILA14,180 |
| January 2016 | ILA11,297.10 | ILA14,190 |
| December 2015 | ILA11,543.90 | ILA14,500 |
| November 2015 | ILA11,870.32 | ILA14,910 |
| October 2015 | ILA12,069.35 | ILA15,160 |
| September 2015 | ILA12,483.34 | ILA15,680 |
| August 2015 | ILA12,324.11 | ILA15,480 |
| July 2015 | ILA12,451.49 | ILA15,640 |
| June 2015 | ILA11,997.70 | ILA15,070 |
| May 2015 | ILA13,335.20 | ILA16,750 |
| April 2015 | ILA13,263.55 | ILA16,660 |
| March 2015 | ILA12,819.07 | ILA16,370 |
| February 2015 | ILA11,754.08 | ILA15,010 |
| January 2015 | ILA10,618.61 | ILA13,560 |
| December 2014 | ILA10,046.96 | ILA12,830 |
| November 2014 | ILA9,968.65 | ILA12,730 |
| October 2014 | ILA9,553.62 | ILA12,200 |
| September 2014 | ILA9,906 | ILA12,650 |
| August 2014 | ILA8,989.80 | ILA11,480 |
| July 2014 | ILA8,739.21 | ILA11,160 |
| June 2014 | ILA8,848.84 | ILA11,300 |
| May 2014 | ILA8,841.01 | ILA11,290 |
| April 2014 | ILA9,169.90 | ILA11,710 |
| March 2014 | ILA9,368.26 | ILA12,200 |
| February 2014 | ILA8,761.62 | ILA11,410 |
| January 2014 | ILA8,561.97 | ILA11,150 |
| December 2013 | ILA8,861.45 | ILA11,540 |
| November 2013 | ILA8,899.84 | ILA11,590 |
| October 2013 | ILA8,707.87 | ILA11,340 |
| September 2013 | ILA8,592.69 | ILA11,190 |
| August 2013 | ILA8,247.14 | ILA10,740 |
| July 2013 | ILA8,531.26 | ILA11,110 |
| June 2013 | ILA8,254.82 | ILA10,750 |
| May 2013 | ILA8,139.63 | ILA10,600 |
| April 2013 | ILA7,955.34 | ILA10,360 |
| March 2013 | ILA7,615.28 | ILA10,130 |
| February 2013 | ILA7,484.48 | ILA9,956 |
| January 2013 | ILA7,305.56 | ILA9,718 |
| December 2012 | ILA7,207.08 | ILA9,587 |
| November 2012 | ILA6,976.29 | ILA9,280 |
| October 2012 | ILA6,547.04 | ILA8,709 |
| September 2012 | ILA6,115.53 | ILA8,135 |
| August 2012 | ILA5,602.08 | ILA7,452 |
| July 2012 | ILA6,389.92 | ILA8,500 |
| June 2012 | ILA6,435.03 | ILA8,560 |
| May 2012 | ILA6,686.87 | ILA8,895 |
| April 2012 | ILA6,923.67 | ILA9,210 |
| March 2012 | ILA6,601.16 | ILA8,970 |
| February 2012 | ILA6,465.75 | ILA8,786 |
| January 2012 | ILA6,740.98 | ILA9,160 |
| December 2011 | ILA6,623.24 | ILA9,000 |
| November 2011 | ILA6,424.54 | ILA8,730 |
| October 2011 | ILA6,863.88 | ILA9,327 |
| September 2011 | ILA6,586.44 | ILA8,950 |
| August 2011 | ILA6,483.41 | ILA8,810 |
| July 2011 | ILA6,727 | ILA9,141 |
| June 2011 | ILA6,740.98 | ILA9,160 |
| May 2011 | ILA7,316.47 | ILA9,942 |
| April 2011 | ILA7,299.54 | ILA9,919 |
| March 2011 | ILA7,410.49 | ILA10,270 |
| February 2011 | ILA7,207.73 | ILA9,989 |
| January 2011 | ILA7,143.51 | ILA9,900 |
| December 2010 | ILA7,215.66 | ILA10,000 |
| November 2010 | ILA6,753.86 | ILA9,360 |
| October 2010 | ILA6,862.10 | ILA9,510 |
| September 2010 | ILA6,740.88 | ILA9,342 |
| August 2010 | ILA6,209.08 | ILA8,605 |
| July 2010 | ILA6,301.44 | ILA8,733 |
| June 2010 | ILA6,458.02 | ILA8,950 |
AZRG.TA
Price: ILA23,900
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 3.45%
Payout Ratio: 4496.11%
Payout Ratio Range:
Dividend Per Share: 824.59 ILA
Earnings Per Share: 18.34 ILA
P/E Ratio: 13.42
Exchange: TLV
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 29.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 23.73%