Reit Azorim - Living Ltd ( AZRT.TA) - Price History
Monthly price history for AZRT.TA (Reit Azorim - Living Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ILA582.40 | ILA582.40 |
| May 2026 | ILA610.70 | ILA610.70 |
| April 2026 | ILA572.50 | ILA572.50 |
| March 2026 | ILA497.10 | ILA497.10 |
| February 2026 | ILA521.40 | ILA521.40 |
| January 2026 | ILA598.60 | ILA598.60 |
| December 2025 | ILA597 | ILA597 |
| November 2025 | ILA592 | ILA592 |
| October 2025 | ILA575.50 | ILA575.50 |
| September 2025 | ILA560.90 | ILA560.90 |
| August 2025 | ILA577.70 | ILA577.70 |
| July 2025 | ILA554.60 | ILA554.60 |
| June 2025 | ILA513.90 | ILA513.90 |
| May 2025 | ILA446.40 | ILA446.40 |
| April 2025 | ILA393.70 | ILA393.70 |
| March 2025 | ILA382 | ILA382 |
| February 2025 | ILA443.50 | ILA443.50 |
| January 2025 | ILA465.10 | ILA465.10 |
| December 2024 | ILA523.60 | ILA523.60 |
| November 2024 | ILA464.20 | ILA464.20 |
| October 2024 | ILA404.70 | ILA404.70 |
| September 2024 | ILA339.90 | ILA339.90 |
| August 2024 | ILA377.70 | ILA377.70 |
| July 2024 | ILA361.30 | ILA361.30 |
| June 2024 | ILA344.20 | ILA344.20 |
| May 2024 | ILA372.40 | ILA372.40 |
| April 2024 | ILA410.90 | ILA410.90 |
| March 2024 | ILA434.70 | ILA434.70 |
| February 2024 | ILA404.60 | ILA404.60 |
| January 2024 | ILA387.40 | ILA387.40 |
| December 2023 | ILA394 | ILA394 |
| November 2023 | ILA437.20 | ILA437.20 |
| October 2023 | ILA472.10 | ILA472.10 |
| September 2023 | ILA470.90 | ILA470.90 |
| August 2023 | ILA470.20 | ILA470.20 |
| July 2023 | ILA473.70 | ILA473.70 |
| June 2023 | ILA566.60 | ILA566.60 |
| May 2023 | ILA427.90 | ILA427.90 |
| April 2023 | ILA466.90 | ILA466.90 |
| March 2023 | ILA576 | ILA576 |
| February 2023 | ILA733.50 | ILA733.50 |
| January 2023 | ILA905.10 | ILA905.10 |
| December 2022 | ILA1,023 | ILA1,023 |
| November 2022 | ILA1,028 | ILA1,028 |
| October 2022 | ILA1,214 | ILA1,214 |
| September 2022 | ILA1,269 | ILA1,269 |
| August 2022 | ILA1,286 | ILA1,286 |
| July 2022 | ILA1,318 | ILA1,318 |
| June 2022 | ILA1,400 | ILA1,400 |
| May 2022 | ILA1,652 | ILA1,652 |
| April 2022 | ILA1,710 | ILA1,710 |
| March 2022 | ILA1,608 | ILA1,608 |
| February 2022 | ILA1,610 | ILA1,610 |
| January 2022 | ILA1,765 | ILA1,765 |
| December 2021 | ILA1,795 | ILA1,795 |
| November 2021 | ILA1,687 | ILA1,687 |
| October 2021 | ILA1,486 | ILA1,486 |
| September 2021 | ILA1,440 | ILA1,440 |
| August 2021 | ILA1,248 | ILA1,248 |
| July 2021 | ILA1,265 | ILA1,265 |
| June 2021 | ILA1,289 | ILA1,289 |
| May 2021 | ILA1,325 | ILA1,325 |
| April 2021 | ILA1,496 | ILA1,496 |
| March 2021 | ILA1,263 | ILA1,263 |
| February 2021 | ILA1,178 | ILA1,178 |
| January 2021 | ILA1,165 | ILA1,165 |
| December 2020 | ILA1,339 | ILA1,339 |
| November 2020 | ILA1,300 | ILA1,300 |
| October 2020 | ILA945.40 | ILA945.40 |
| September 2020 | ILA1,047 | ILA1,047 |
| August 2020 | ILA1,351 | ILA1,351 |
| July 2020 | ILA937.60 | ILA937.60 |
| June 2020 | ILA779.70 | ILA779.70 |
| May 2020 | ILA1,078 | ILA1,078 |
| April 2020 | ILA1,112 | ILA1,112 |
| March 2020 | ILA853.70 | ILA853.70 |
| February 2020 | ILA1,027 | ILA1,027 |
AZRT.TA
Price: ILA582.40
52 week price:
Earnings Per Share: -0.54 ILA
P/E Ratio: -10.58
Exchange: TLV
Sector: Real Estate
Industry: REIT - Diversified
Market Capitalization: 560.2 million