METRO AG VZO O.N. - Price History
Monthly price history for B4B3.DE (METRO AG VZO O.N.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €5.60 | €5.60 |
| April 2024 | €5.65 | €5.65 |
| March 2024 | €5.45 | €5.45 |
| February 2024 | €6.10 | €6.10 |
| January 2024 | €6.87 | €7.80 |
| December 2023 | €5.99 | €6.80 |
| November 2023 | €5.42 | €6.15 |
| October 2023 | €5.68 | €6.45 |
| September 2023 | €5.90 | €6.70 |
| August 2023 | €6.08 | €6.90 |
| July 2023 | €6.30 | €7.15 |
| June 2023 | €6.26 | €7.10 |
| May 2023 | €6.21 | €7.05 |
| April 2023 | €6.52 | €7.40 |
| March 2023 | €6.74 | €7.65 |
| February 2023 | €7.45 | €8.45 |
| January 2023 | €7.40 | €8.40 |
| December 2022 | €7.40 | €8.40 |
| November 2022 | €7.01 | €7.95 |
| October 2022 | €6.12 | €6.95 |
| September 2022 | €6.26 | €7.10 |
| August 2022 | €6.96 | €7.90 |
| July 2022 | €7.18 | €8.15 |
| June 2022 | €7.27 | €8.25 |
| May 2022 | €7.32 | €8.30 |
| April 2022 | €7.45 | €8.45 |
| March 2022 | €7.10 | €8.05 |
| February 2022 | €8.11 | €9.20 |
| January 2022 | €8.77 | €9.95 |
| December 2021 | €9.34 | €10.60 |
| November 2021 | €9.25 | €10.50 |
| October 2021 | €10.05 | €11.40 |
| September 2021 | €10.05 | €11.40 |
| August 2021 | €10.31 | €11.70 |
| July 2021 | €10.14 | €11.50 |
| June 2021 | €9.96 | €11.30 |
| May 2021 | €9.78 | €11.10 |
| April 2021 | €9.25 | €10.50 |
| March 2021 | €9.61 | €10.90 |
| February 2021 | €9.39 | €10.65 |
| January 2021 | €9.46 | €11.35 |
| December 2020 | €8.66 | €10.40 |
| November 2020 | €7.30 | €8.76 |
| October 2020 | €7.40 | €8.88 |
| September 2020 | €7.45 | €8.94 |
| August 2020 | €7.46 | €8.96 |
| July 2020 | €7.40 | €8.88 |
| June 2020 | €7.20 | €8.64 |
| May 2020 | €7.66 | €9.20 |
| April 2020 | €7.26 | €8.72 |
| March 2020 | €6.76 | €8.12 |
| February 2020 | €8.96 | €10.75 |
| January 2020 | €10.07 | €12.75 |
| December 2019 | €10.54 | €13.35 |
| November 2019 | €10.46 | €13.25 |
| October 2019 | €10.19 | €12.90 |
| September 2019 | €10.19 | €12.90 |
| August 2019 | €10.15 | €12.85 |
| July 2019 | €10.30 | €13.05 |
| June 2019 | €11.17 | €14.15 |
| May 2019 | €9.67 | €12.25 |
| April 2019 | €10.54 | €13.35 |
| March 2019 | €10.63 | €13.47 |
| February 2019 | €10.52 | €13.33 |
| January 2019 | €10.39 | €13.83 |
| December 2018 | €8.72 | €11.60 |
| November 2018 | €9.04 | €12.03 |
| October 2018 | €9.43 | €12.55 |
| September 2018 | €9.48 | €12.61 |
| August 2018 | €9.64 | €12.82 |
| July 2018 | €7.59 | €10.10 |
| June 2018 | €8.98 | €11.95 |
| May 2018 | €9.21 | €12.25 |
| April 2018 | €9.39 | €12.50 |
| March 2018 | €10.71 | €14.25 |
| February 2018 | €12.16 | €16.18 |
| January 2018 | €12.39 | €17.18 |
| December 2017 | €11.47 | €15.90 |
| November 2017 | €11.22 | €15.55 |
| October 2017 | €12.18 | €16.89 |
| September 2017 | €12.08 | €16.74 |
| August 2017 | €11.94 | €16.55 |
| July 2017 | €12.17 | €16.88 |
B4B3.DE
Price: €5.60
Dividend Yield: 0.10%
Forward Dividend Yield: 15.89%
Payout Ratio: 73.55%
Dividend Per Share: 0.89 EUR
Earnings Per Share: 1.21 EUR
P/E Ratio: 4.96
Exchange: GER
Sector: Consumer Defensive
Industry: Food Distribution
Volume: 631
Market Capitalization: 2.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1