Banyan Tree - Price History
Monthly price history for B58.SI (Banyan Tree)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | SGD0.41 | SGD0.41 |
April 2024 | SGD0.40 | SGD0.40 |
March 2024 | SGD0.38 | SGD0.38 |
February 2024 | SGD0.33 | SGD0.33 |
January 2024 | SGD0.33 | SGD0.33 |
December 2023 | SGD0.34 | SGD0.34 |
November 2023 | SGD0.37 | SGD0.37 |
October 2023 | SGD0.39 | SGD0.39 |
September 2023 | SGD0.39 | SGD0.39 |
August 2023 | SGD0.40 | SGD0.40 |
July 2023 | SGD0.42 | SGD0.42 |
June 2023 | SGD0.37 | SGD0.37 |
May 2023 | SGD0.34 | SGD0.34 |
April 2023 | SGD0.37 | SGD0.37 |
March 2023 | SGD0.37 | SGD0.37 |
February 2023 | SGD0.32 | SGD0.32 |
January 2023 | SGD0.36 | SGD0.36 |
December 2022 | SGD0.32 | SGD0.32 |
November 2022 | SGD0.27 | SGD0.27 |
October 2022 | SGD0.28 | SGD0.28 |
September 2022 | SGD0.28 | SGD0.28 |
August 2022 | SGD0.29 | SGD0.29 |
July 2022 | SGD0.28 | SGD0.28 |
June 2022 | SGD0.26 | SGD0.26 |
May 2022 | SGD0.27 | SGD0.27 |
April 2022 | SGD0.29 | SGD0.29 |
March 2022 | SGD0.30 | SGD0.30 |
February 2022 | SGD0.30 | SGD0.30 |
January 2022 | SGD0.31 | SGD0.31 |
December 2021 | SGD0.32 | SGD0.32 |
November 2021 | SGD0.33 | SGD0.33 |
October 2021 | SGD0.34 | SGD0.34 |
September 2021 | SGD0.32 | SGD0.32 |
August 2021 | SGD0.32 | SGD0.32 |
July 2021 | SGD0.31 | SGD0.31 |
June 2021 | SGD0.34 | SGD0.34 |
May 2021 | SGD0.28 | SGD0.28 |
April 2021 | SGD0.34 | SGD0.34 |
March 2021 | SGD0.34 | SGD0.34 |
February 2021 | SGD0.26 | SGD0.26 |
January 2021 | SGD0.26 | SGD0.26 |
December 2020 | SGD0.27 | SGD0.27 |
November 2020 | SGD0.27 | SGD0.27 |
October 2020 | SGD0.24 | SGD0.24 |
September 2020 | SGD0.25 | SGD0.25 |
August 2020 | SGD0.23 | SGD0.23 |
July 2020 | SGD0.22 | SGD0.22 |
June 2020 | SGD0.25 | SGD0.25 |
May 2020 | SGD0.23 | SGD0.23 |
April 2020 | SGD0.28 | SGD0.28 |
March 2020 | SGD0.25 | SGD0.25 |
February 2020 | SGD0.35 | SGD0.35 |
January 2020 | SGD0.41 | SGD0.41 |
December 2019 | SGD0.42 | SGD0.42 |
November 2019 | SGD0.41 | SGD0.41 |
October 2019 | SGD0.44 | SGD0.44 |
September 2019 | SGD0.46 | SGD0.46 |
August 2019 | SGD0.46 | SGD0.46 |
July 2019 | SGD0.49 | SGD0.49 |
June 2019 | SGD0.50 | SGD0.50 |
May 2019 | SGD0.50 | SGD0.50 |
April 2019 | SGD0.56 | SGD0.57 |
March 2019 | SGD0.56 | SGD0.57 |
February 2019 | SGD0.57 | SGD0.58 |
January 2019 | SGD0.58 | SGD0.59 |
December 2018 | SGD0.56 | SGD0.57 |
November 2018 | SGD0.52 | SGD0.52 |
October 2018 | SGD0.49 | SGD0.50 |
September 2018 | SGD0.52 | SGD0.52 |
August 2018 | SGD0.51 | SGD0.52 |
July 2018 | SGD0.55 | SGD0.56 |
June 2018 | SGD0.52 | SGD0.53 |
May 2018 | SGD0.55 | SGD0.56 |
April 2018 | SGD0.57 | SGD0.59 |
March 2018 | SGD0.55 | SGD0.57 |
February 2018 | SGD0.58 | SGD0.61 |
January 2018 | SGD0.60 | SGD0.62 |
December 2017 | SGD0.55 | SGD0.56 |
November 2017 | SGD0.55 | SGD0.56 |
October 2017 | SGD0.59 | SGD0.62 |
September 2017 | SGD0.64 | SGD0.66 |
August 2017 | SGD0.59 | SGD0.62 |
July 2017 | SGD0.53 | SGD0.55 |
June 2017 | SGD0.49 | SGD0.51 |
May 2017 | SGD0.52 | SGD0.54 |
April 2017 | SGD0.52 | SGD0.54 |
March 2017 | SGD0.47 | SGD0.49 |
February 2017 | SGD0.47 | SGD0.49 |
January 2017 | SGD0.49 | SGD0.50 |
December 2016 | SGD0.46 | SGD0.48 |
November 2016 | SGD0.35 | SGD0.37 |
October 2016 | SGD0.38 | SGD0.40 |
September 2016 | SGD0.41 | SGD0.43 |
August 2016 | SGD0.42 | SGD0.44 |
July 2016 | SGD0.41 | SGD0.43 |
June 2016 | SGD0.48 | SGD0.50 |
May 2016 | SGD0.46 | SGD0.48 |
April 2016 | SGD0.48 | SGD0.50 |
March 2016 | SGD0.56 | SGD0.58 |
February 2016 | SGD0.45 | SGD0.47 |
January 2016 | SGD0.36 | SGD0.37 |
December 2015 | SGD0.39 | SGD0.41 |
November 2015 | SGD0.43 | SGD0.45 |
October 2015 | SGD0.48 | SGD0.50 |
September 2015 | SGD0.40 | SGD0.41 |
August 2015 | SGD0.37 | SGD0.38 |
July 2015 | SGD0.48 | SGD0.50 |
June 2015 | SGD0.50 | SGD0.51 |
May 2015 | SGD0.50 | SGD0.52 |
April 2015 | SGD0.53 | SGD0.55 |
March 2015 | SGD0.50 | SGD0.51 |
February 2015 | SGD0.52 | SGD0.54 |
January 2015 | SGD0.51 | SGD0.52 |
December 2014 | SGD0.56 | SGD0.58 |
November 2014 | SGD0.59 | SGD0.62 |
October 2014 | SGD0.60 | SGD0.62 |
September 2014 | SGD0.61 | SGD0.63 |
August 2014 | SGD0.63 | SGD0.65 |
July 2014 | SGD0.64 | SGD0.66 |
June 2014 | SGD0.63 | SGD0.65 |
May 2014 | SGD0.63 | SGD0.65 |
April 2014 | SGD0.60 | SGD0.63 |
March 2014 | SGD0.61 | SGD0.64 |
February 2014 | SGD0.58 | SGD0.62 |
January 2014 | SGD0.57 | SGD0.61 |
December 2013 | SGD0.63 | SGD0.66 |
November 2013 | SGD0.63 | SGD0.66 |
October 2013 | SGD0.64 | SGD0.68 |
September 2013 | SGD0.63 | SGD0.67 |
August 2013 | SGD0.64 | SGD0.68 |
July 2013 | SGD0.66 | SGD0.69 |
June 2013 | SGD0.65 | SGD0.69 |
May 2013 | SGD0.72 | SGD0.76 |
April 2013 | SGD0.58 | SGD0.62 |
March 2013 | SGD0.58 | SGD0.62 |
February 2013 | SGD0.62 | SGD0.67 |
January 2013 | SGD0.64 | SGD0.69 |
December 2012 | SGD0.60 | SGD0.63 |
November 2012 | SGD0.60 | SGD0.64 |
October 2012 | SGD0.63 | SGD0.67 |
September 2012 | SGD0.57 | SGD0.61 |
August 2012 | SGD0.53 | SGD0.57 |
July 2012 | SGD0.54 | SGD0.58 |
June 2012 | SGD0.52 | SGD0.55 |
May 2012 | SGD0.50 | SGD0.53 |
April 2012 | SGD0.60 | SGD0.64 |
March 2012 | SGD0.63 | SGD0.68 |
February 2012 | SGD0.58 | SGD0.62 |
January 2012 | SGD0.56 | SGD0.60 |
December 2011 | SGD0.56 | SGD0.60 |
November 2011 | SGD0.56 | SGD0.60 |
October 2011 | SGD0.74 | SGD0.79 |
September 2011 | SGD0.61 | SGD0.65 |
August 2011 | SGD0.68 | SGD0.73 |
July 2011 | SGD0.82 | SGD0.88 |
June 2011 | SGD0.81 | SGD0.86 |
May 2011 | SGD0.85 | SGD0.90 |
April 2011 | SGD0.88 | SGD0.94 |
March 2011 | SGD0.88 | SGD0.94 |
February 2011 | SGD0.94 | SGD1.01 |
January 2011 | SGD1.03 | SGD1.10 |
December 2010 | SGD1.11 | SGD1.19 |
November 2010 | SGD1.01 | SGD1.08 |
October 2010 | SGD0.87 | SGD0.93 |
September 2010 | SGD0.82 | SGD0.88 |
August 2010 | SGD0.79 | SGD0.85 |
July 2010 | SGD0.81 | SGD0.87 |
June 2010 | SGD0.77 | SGD0.83 |
May 2010 | SGD0.75 | SGD0.80 |
April 2010 | SGD0.75 | SGD0.81 |
March 2010 | SGD0.69 | SGD0.75 |
February 2010 | SGD0.64 | SGD0.69 |
January 2010 | SGD0.66 | SGD0.70 |
December 2009 | SGD0.72 | SGD0.77 |
November 2009 | SGD0.66 | SGD0.70 |
October 2009 | SGD0.76 | SGD0.81 |
September 2009 | SGD0.81 | SGD0.87 |
August 2009 | SGD0.81 | SGD0.87 |
July 2009 | SGD0.63 | SGD0.68 |
June 2009 | SGD0.55 | SGD0.59 |
May 2009 | SGD0.60 | SGD0.64 |
April 2009 | SGD0.33 | SGD0.35 |
March 2009 | SGD0.35 | SGD0.38 |
February 2009 | SGD0.37 | SGD0.40 |
January 2009 | SGD0.43 | SGD0.47 |
December 2008 | SGD0.40 | SGD0.43 |
November 2008 | SGD0.37 | SGD0.40 |
October 2008 | SGD0.47 | SGD0.50 |
September 2008 | SGD0.82 | SGD0.88 |
August 2008 | SGD0.93 | SGD1 |
July 2008 | SGD1.14 | SGD1.22 |
June 2008 | SGD1.23 | SGD1.32 |
May 2008 | SGD1.35 | SGD1.45 |
April 2008 | SGD1.31 | SGD1.42 |
March 2008 | SGD1.26 | SGD1.37 |
February 2008 | SGD1.19 | SGD1.30 |
January 2008 | SGD1.31 | SGD1.42 |
December 2007 | SGD1.88 | SGD2.05 |
November 2007 | SGD1.58 | SGD1.72 |
October 2007 | SGD1.93 | SGD2.10 |
September 2007 | SGD1.97 | SGD2.14 |
August 2007 | SGD1.85 | SGD2.01 |
July 2007 | SGD2.16 | SGD2.35 |
June 2007 | SGD2.42 | SGD2.63 |
May 2007 | SGD2.30 | SGD2.50 |
April 2007 | SGD2.14 | SGD2.34 |
March 2007 | SGD2 | SGD2.19 |
February 2007 | SGD1.69 | SGD1.85 |
January 2007 | SGD1.50 | SGD1.64 |
December 2006 | SGD1.42 | SGD1.56 |
November 2006 | SGD1.17 | SGD1.28 |
October 2006 | SGD0.86 | SGD0.94 |
September 2006 | SGD0.78 | SGD0.85 |
August 2006 | SGD0.81 | SGD0.89 |
July 2006 | SGD0.85 | SGD0.93 |
June 2006 | SGD0.85 | SGD0.93 |
B58.SI
Price: SGD0.41
52 week price:
Forward Dividend Yield: 2.96%
Dividend Per Share: 0.01 SGD
Earnings Per Share: 0.04 SGD
P/E Ratio: 9.88
Exchange: SES
Sector: Consumer Cyclical
Industry: Resorts & Casinos
Market Capitalization: 342.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 1