Bukit Sembawang Estates Limited ( B61.SI) - Price History

Monthly price history for B61.SI (Bukit Sembawang Estates Limited)

DateAdjusted priceReal price
August 2026 SGD4.49 SGD4.49
July 2026 SGD4.93 SGD4.93
June 2026 SGD4.72 SGD4.72
May 2026 SGD4.82 SGD4.82
April 2026 SGD4.72 SGD4.72
March 2026 SGD4.55 SGD4.55
February 2026 SGD4.97 SGD4.97
January 2026 SGD5.12 SGD5.12
December 2025 SGD4.78 SGD4.78
November 2025 SGD4.17 SGD4.17
October 2025 SGD4.19 SGD4.19
September 2025 SGD4.18 SGD4.18
August 2025 SGD4.20 SGD4.20
July 2025 SGD4.08 SGD4.28
June 2025 SGD3.83 SGD4.02
May 2025 SGD3.73 SGD3.91
April 2025 SGD3.38 SGD3.54
March 2025 SGD3.46 SGD3.63
February 2025 SGD3.43 SGD3.60
January 2025 SGD3.39 SGD3.56
December 2024 SGD3.39 SGD3.56
November 2024 SGD3.36 SGD3.52
October 2024 SGD3.44 SGD3.61
September 2024 SGD3.60 SGD3.78
August 2024 SGD3.25 SGD3.41
July 2024 SGD3.22 SGD3.38
June 2024 SGD3.13 SGD3.44
May 2024 SGD3.22 SGD3.54
April 2024 SGD3.05 SGD3.35
March 2024 SGD2.87 SGD3.15
February 2024 SGD2.90 SGD3.19
January 2024 SGD3 SGD3.29
December 2023 SGD3.21 SGD3.53
November 2023 SGD3.16 SGD3.47
October 2023 SGD3.30 SGD3.62
September 2023 SGD3.51 SGD3.86
August 2023 SGD3.63 SGD3.99
July 2023 SGD3.64 SGD4.10
June 2023 SGD3.59 SGD4.04
May 2023 SGD3.54 SGD3.99
April 2023 SGD3.60 SGD4.05
March 2023 SGD3.64 SGD4.10
February 2023 SGD3.90 SGD4.39
January 2023 SGD4.07 SGD4.58
December 2022 SGD4.09 SGD4.60
November 2022 SGD3.78 SGD4.25
October 2022 SGD3.61 SGD4.06
September 2022 SGD3.98 SGD4.48
August 2022 SGD4.33 SGD4.88
July 2022 SGD4.30 SGD5
June 2022 SGD4.25 SGD4.94
May 2022 SGD4.33 SGD5.04
April 2022 SGD4.33 SGD5.04
March 2022 SGD4.31 SGD5.01
February 2022 SGD4.16 SGD4.84
January 2022 SGD4.29 SGD4.99
December 2021 SGD4.31 SGD5.01
November 2021 SGD4.33 SGD5.04
October 2021 SGD4.50 SGD5.23
September 2021 SGD4.16 SGD4.84
August 2021 SGD4.23 SGD4.92
July 2021 SGD4.44 SGD5.49
June 2021 SGD4.23 SGD5.23
May 2021 SGD4.01 SGD4.96
April 2021 SGD3.81 SGD4.71
March 2021 SGD3.90 SGD4.82
February 2021 SGD3.60 SGD4.46
January 2021 SGD3.26 SGD4.04
December 2020 SGD3.20 SGD3.96
November 2020 SGD3.23 SGD4
October 2020 SGD2.88 SGD3.57
September 2020 SGD2.90 SGD3.59
August 2020 SGD3 SGD3.71
July 2020 SGD3.05 SGD3.77
June 2020 SGD3.03 SGD3.86
May 2020 SGD3.07 SGD3.91
April 2020 SGD3.08 SGD3.92
March 2020 SGD3 SGD3.82
February 2020 SGD3.52 SGD4.48
January 2020 SGD3.55 SGD4.52
December 2019 SGD3.68 SGD4.68
November 2019 SGD3.79 SGD4.83
October 2019 SGD3.82 SGD4.86
September 2019 SGD3.81 SGD4.85
August 2019 SGD3.98 SGD5.07
July 2019 SGD4.32 SGD5.50
June 2019 SGD4.36 SGD5.77
May 2019 SGD4.22 SGD5.58
April 2019 SGD4.30 SGD5.69
March 2019 SGD4.27 SGD5.65
February 2019 SGD4.28 SGD5.67
January 2019 SGD4.24 SGD5.61
December 2018 SGD4.27 SGD5.65
November 2018 SGD4.19 SGD5.55
October 2018 SGD4.04 SGD5.35
September 2018 SGD4.36 SGD5.77
August 2018 SGD4.59 SGD6.08
July 2018 SGD4.22 SGD5.59
June 2018 SGD4.23 SGD5.78
May 2018 SGD4.46 SGD6.10
April 2018 SGD4.54 SGD6.20
March 2018 SGD4.47 SGD6.11
February 2018 SGD4.47 SGD6.11
January 2018 SGD4.75 SGD6.49
December 2017 SGD4.59 SGD6.27
November 2017 SGD4.38 SGD5.98
October 2017 SGD4.65 SGD6.35
September 2017 SGD4.63 SGD6.33
August 2017 SGD4.72 SGD6.45
July 2017 SGD4.74 SGD6.81
June 2017 SGD4.58 SGD6.57
May 2017 SGD4.28 SGD6.15
April 2017 SGD4.16 SGD5.98
March 2017 SGD4.23 SGD6.07
February 2017 SGD3.36 SGD4.83
January 2017 SGD3.42 SGD4.91
December 2016 SGD3.12 SGD4.48
November 2016 SGD3.13 SGD4.50
October 2016 SGD3.13 SGD4.50
September 2016 SGD3.11 SGD4.47
August 2016 SGD3.22 SGD4.62
July 2016 SGD3.27 SGD5.03
June 2016 SGD2.94 SGD4.52
May 2016 SGD3.10 SGD4.77
April 2016 SGD2.89 SGD4.45
March 2016 SGD2.80 SGD4.31
February 2016 SGD2.76 SGD4.25
January 2016 SGD2.85 SGD4.38
December 2015 SGD2.92 SGD4.50
November 2015 SGD2.99 SGD4.60
October 2015 SGD3.07 SGD4.72
September 2015 SGD2.98 SGD4.59
August 2015 SGD3.08 SGD4.74
July 2015 SGD3.20 SGD4.92
June 2015 SGD3.12 SGD5.12
May 2015 SGD3.20 SGD5.24
April 2015 SGD3.14 SGD5.15
March 2015 SGD3.19 SGD5.23
February 2015 SGD3.20 SGD5.25
January 2015 SGD3.24 SGD5.32
December 2014 SGD3.08 SGD5.05
November 2014 SGD3.20 SGD5.24
October 2014 SGD3.23 SGD5.30
September 2014 SGD3.37 SGD5.52
August 2014 SGD3.60 SGD5.90
July 2014 SGD3.73 SGD6.27
June 2014 SGD3.66 SGD6.15
May 2014 SGD3.70 SGD6.23
April 2014 SGD3.48 SGD5.85
March 2014 SGD3.22 SGD5.42
February 2014 SGD3.19 SGD5.37
January 2014 SGD3.36 SGD5.66
December 2013 SGD3.66 SGD6.15
November 2013 SGD3.67 SGD6.18
October 2013 SGD3.66 SGD6.15
September 2013 SGD3.67 SGD6.17
August 2013 SGD3.58 SGD6.03
July 2013 SGD3.67 SGD6.18
June 2013 SGD3.66 SGD6.30
May 2013 SGD3.88 SGD6.68
April 2013 SGD4.14 SGD7.13
March 2013 SGD4.12 SGD7.10
February 2013 SGD4.02 SGD6.93
January 2013 SGD3.94 SGD6.80
December 2012 SGD3.90 SGD6.72
November 2012 SGD3.43 SGD5.91
October 2012 SGD3.12 SGD5.38
September 2012 SGD3.06 SGD5.28
August 2012 SGD2.81 SGD4.85
July 2012 SGD2.73 SGD4.70
June 2012 SGD2.62 SGD4.68
May 2012 SGD2.57 SGD4.60
April 2012 SGD2.63 SGD4.70
March 2012 SGD2.73 SGD4.89
February 2012 SGD2.54 SGD4.55
January 2012 SGD2.40 SGD4.29
December 2011 SGD2.19 SGD3.92
November 2011 SGD2.29 SGD4.10
October 2011 SGD2.18 SGD3.90
September 2011 SGD2.07 SGD3.70
August 2011 SGD2.26 SGD4.04
July 2011 SGD2.52 SGD4.50
June 2011 SGD2.41 SGD4.42
May 2011 SGD2.38 SGD4.37
April 2011 SGD2.38 SGD4.37
March 2011 SGD2.32 SGD4.27
February 2011 SGD2.40 SGD4.41
January 2011 SGD2.59 SGD4.76
December 2010 SGD2.60 SGD4.77
November 2010 SGD2.55 SGD4.68
October 2010 SGD2.58 SGD4.75
September 2010 SGD2.61 SGD4.80
August 2010 SGD2.55 SGD4.69
July 2010 SGD2.64 SGD4.85
June 2010 SGD2.57 SGD4.76
May 2010 SGD2.48 SGD4.59
April 2010 SGD2.61 SGD4.83
March 2010 SGD2.53 SGD4.69
February 2010 SGD2.48 SGD4.59
January 2010 SGD2.45 SGD4.54
December 2009 SGD2.74 SGD5.07
November 2009 SGD2.56 SGD4.74
October 2009 SGD2.59 SGD4.80
September 2009 SGD2.70 SGD5
August 2009 SGD2.27 SGD4.21
July 2009 SGD2.08 SGD3.86
June 2009 SGD1.94 SGD3.61
May 2009 SGD1.86 SGD3.46
April 2009 SGD1.30 SGD2.42
March 2009 SGD1.29 SGD2.40
February 2009 SGD1.54 SGD2.88
January 2009 SGD1.98 SGD3.68
December 2008 SGD2.09 SGD3.89
November 2008 SGD2.08 SGD3.91
October 2008 SGD2.04 SGD3.84
September 2008 SGD3.18 SGD5.99
August 2008 SGD3.54 SGD6.66
July 2008 SGD4.21 SGD7.92
June 2008 SGD4.48 SGD8.50
May 2008 SGD4.70 SGD8.92
April 2008 SGD4.83 SGD9.17
March 2008 SGD4.55 SGD8.64
February 2008 SGD4.73 SGD8.98
January 2008 SGD4.66 SGD8.84
December 2007 SGD5.60 SGD10.62
November 2007 SGD5.72 SGD10.91
October 2007 SGD5.82 SGD11.10
September 2007 SGD5.82 SGD11.10
August 2007 SGD5.07 SGD9.66
July 2007 SGD6.13 SGD11.68
June 2007 SGD6.05 SGD11.68
May 2007 SGD6.05 SGD11.68
April 2007 SGD5.80 SGD11.20
March 2007 SGD5.40 SGD10.43
February 2007 SGD4.72 SGD9.12
January 2007 SGD4.85 SGD9.37
December 2006 SGD4.12 SGD7.97
November 2006 SGD4.22 SGD8.16
October 2006 SGD4.18 SGD8.06
September 2006 SGD5.26 SGD10.62
August 2006 SGD4.42 SGD8.93
July 2006 SGD3.94 SGD7.97
June 2006 SGD3.58 SGD7.39
May 2006 SGD3.66 SGD7.53
April 2006 SGD3.52 SGD7.24
March 2006 SGD3.44 SGD7.10
February 2006 SGD3.02 SGD6.23
January 2006 SGD2.81 SGD5.79
December 2005 SGD2.79 SGD5.74
November 2005 SGD2.72 SGD5.60
October 2005 SGD3.05 SGD6.28
September 2005 SGD2.73 SGD6.95
August 2005 SGD2.56 SGD6.52
July 2005 SGD2.18 SGD5.55
June 2005 SGD1.88 SGD4.87
May 2005 SGD1.84 SGD4.76
April 2005 SGD1.87 SGD4.83
March 2005 SGD1.84 SGD4.76
February 2005 SGD1.83 SGD4.73
January 2005 SGD1.87 SGD4.83
December 2004 SGD1.82 SGD4.69
November 2004 SGD1.77 SGD4.66
October 2004 SGD1.76 SGD4.62
September 2004 SGD1.80 SGD4.73
August 2004 SGD1.80 SGD4.73
July 2004 SGD1.79 SGD4.69
June 2004 SGD1.74 SGD4.66
May 2004 SGD1.79 SGD4.80
April 2004 SGD1.81 SGD4.83
March 2004 SGD1.82 SGD4.87
February 2004 SGD1.94 SGD5.19
January 2004 SGD2.12 SGD5.66
December 2003 SGD2.17 SGD5.80
November 2003 SGD1.98 SGD5.37
October 2003 SGD1.92 SGD5.19
September 2003 SGD1.72 SGD4.66
August 2003 SGD1.65 SGD4.48
July 2003 SGD1.67 SGD4.62
June 2003 SGD1.59 SGD4.40
May 2003 SGD1.42 SGD3.94
April 2003 SGD1.32 SGD3.65
March 2003 SGD1.28 SGD3.54
February 2003 SGD1.34 SGD3.69
January 2003 SGD1.32 SGD3.65
December 2002 SGD1.37 SGD3.80
November 2002 SGD1.35 SGD3.80
October 2002 SGD1.42 SGD4.01
September 2002 SGD1.42 SGD4.01
August 2002 SGD1.50 SGD4.23
July 2002 SGD1.48 SGD4.30
June 2002 SGD1.50 SGD4.33
May 2002 SGD1.53 SGD4.44
April 2002 SGD1.57 SGD4.55
March 2002 SGD1.54 SGD4.48
February 2002 SGD1.51 SGD4.37
January 2002 SGD1.54 SGD4.48
December 2001 SGD1.48 SGD4.30
November 2001 SGD1.41 SGD4.08
October 2001 SGD1.33 SGD3.87
September 2001 SGD1.30 SGD3.76
August 2001 SGD1.51 SGD4.37
July 2001 SGD1.50 SGD4.48
June 2001 SGD1.53 SGD4.55
May 2001 SGD1.55 SGD4.62
April 2001 SGD1.44 SGD4.30
March 2001 SGD1.44 SGD4.30
February 2001 SGD1.70 SGD5.05
January 2001 SGD1.54 SGD4.58
December 2000 SGD1.49 SGD4.44
November 2000 SGD1.48 SGD4.40
October 2000 SGD1.50 SGD4.48
September 2000 SGD1.58 SGD4.69
August 2000 SGD1.74 SGD5.30
July 2000 SGD1.57 SGD4.80
June 2000 SGD1.52 SGD4.66
May 2000 SGD1.54 SGD4.69
April 2000 SGD1.62 SGD4.94
March 2000 SGD1.72 SGD5.26
February 2000 SGD1.76 SGD5.37
January 2000 SGD1.88 SGD5.73

B61.SI

Price: SGD4.49

52 week price:
3.19
5.25

Dividend Yield: 0.85%

5-year range yield:
0.85%
6.74%

Forward Dividend Yield: 4.86%

Payout Ratio: 44.44%

Payout Ratio Range:
10.00%
546.61%

Dividend Per Share: 0.22 SGD

Earnings Per Share: 0.38 SGD

P/E Ratio: 12.39

Exchange: SES

Sector: Real Estate

Industry: Real Estate - Development

Market Capitalization: 1.2 billion

Average Dividend Frequency: 1

Years Paying Dividends: 27

DGR3: 15.83%

DGR5: 30.00%

DGR10: 13.65%

DGR20: 30.00%

Links: