The Boeing Company ( BA.TO) - Price History
Monthly price history for BA.TO (The Boeing Company)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$31.78 | CA$31.78 |
| September 2026 | CA$30.79 | CA$30.79 |
| October 2014 | CA$31.66 | CA$31.66 |
| September 2014 | CA$30.61 | CA$30.61 |
| August 2014 | CA$30.85 | CA$30.85 |
| July 2014 | CA$30.90 | CA$30.90 |
| June 2014 | CA$27.89 | CA$27.89 |
| May 2014 | CA$28.56 | CA$28.56 |
| April 2014 | CA$27 | CA$27 |
| March 2014 | CA$27.04 | CA$27.04 |
| February 2014 | CA$26.74 | CA$26.74 |
| January 2014 | CA$25.69 | CA$25.69 |
| December 2013 | CA$26.73 | CA$26.73 |
| November 2013 | CA$27.02 | CA$27.02 |
| October 2013 | CA$26.41 | CA$26.41 |
| September 2013 | CA$25.65 | CA$25.65 |
| August 2013 | CA$26.55 | CA$26.55 |
| July 2013 | CA$27.81 | CA$27.81 |
| June 2013 | CA$28.26 | CA$28.26 |
| May 2013 | CA$28.03 | CA$28.03 |
| April 2013 | CA$26.94 | CA$26.94 |
| March 2013 | CA$26.94 | CA$26.94 |
| February 2013 | CA$26.64 | CA$26.64 |
| January 2013 | CA$25.97 | CA$25.97 |
| December 2012 | CA$26.32 | CA$26.32 |
| November 2012 | CA$27.19 | CA$27.19 |
| October 2012 | CA$27.12 | CA$27.12 |
| September 2012 | CA$27.29 | CA$27.29 |
| August 2012 | CA$26.29 | CA$26.29 |
| July 2012 | CA$24.95 | CA$24.95 |
| June 2012 | CA$25.53 | CA$25.53 |
| May 2012 | CA$26.33 | CA$26.33 |
| April 2012 | CA$26.16 | CA$26.16 |
| March 2012 | CA$27.30 | CA$27.30 |
| February 2012 | CA$27.53 | CA$27.53 |
| January 2012 | CA$28.08 | CA$28.08 |
| December 2011 | CA$28.59 | CA$28.59 |
| November 2011 | CA$27.41 | CA$27.41 |
| October 2011 | CA$28.06 | CA$28.06 |
| September 2011 | CA$27.65 | CA$27.65 |
| August 2011 | CA$27.25 | CA$27.25 |
| July 2011 | CA$27.70 | CA$27.70 |
| June 2011 | CA$28.72 | CA$28.72 |
| May 2011 | CA$29.10 | CA$29.10 |
| April 2011 | CA$26.91 | CA$26.91 |
| March 2011 | CA$26.84 | CA$26.84 |
| February 2011 | CA$27.04 | CA$27.04 |
| January 2011 | CA$27 | CA$27 |
| December 2010 | CA$25.99 | CA$25.99 |
| November 2010 | CA$26.65 | CA$26.65 |
| October 2010 | CA$27.99 | CA$27.99 |
| September 2010 | CA$25.87 | CA$25.87 |
| August 2010 | CA$25.49 | CA$25.49 |
| July 2010 | CA$25.76 | CA$25.76 |
| June 2010 | CA$25.43 | CA$25.43 |
| May 2010 | CA$25.70 | CA$25.70 |
| April 2010 | CA$25.36 | CA$25.36 |
BA.TO
Price: CA$31.78
52 week price:
P/E Ratio: 71.31
Exchange: TOR
Market Capitalization: 217.7 billion