ELSE NUTRITION HOLDINGS INC - Price History
Monthly price history for BABYF (ELSE NUTRITION HOLDINGS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.21 | $0.21 |
| March 2024 | $0.22 | $0.22 |
| February 2024 | $0.20 | $0.20 |
| January 2024 | $0.15 | $0.15 |
| December 2023 | $0.17 | $0.17 |
| November 2023 | $0.19 | $0.19 |
| October 2023 | $0.13 | $0.13 |
| September 2023 | $0.23 | $0.23 |
| August 2023 | $0.32 | $0.32 |
| July 2023 | $0.51 | $0.51 |
| June 2023 | $0.52 | $0.52 |
| May 2023 | $0.56 | $0.56 |
| April 2023 | $0.54 | $0.54 |
| March 2023 | $0.66 | $0.66 |
| February 2023 | $0.50 | $0.50 |
| January 2023 | $0.49 | $0.49 |
| December 2022 | $0.41 | $0.41 |
| November 2022 | $0.38 | $0.38 |
| October 2022 | $0.49 | $0.49 |
| September 2022 | $0.52 | $0.52 |
| August 2022 | $0.62 | $0.62 |
| July 2022 | $0.51 | $0.51 |
| June 2022 | $0.48 | $0.48 |
| May 2022 | $1.05 | $1.05 |
| April 2022 | $1.03 | $1.03 |
| March 2022 | $1.25 | $1.25 |
| February 2022 | $0.92 | $0.92 |
| January 2022 | $1.21 | $1.21 |
| December 2021 | $0.90 | $0.90 |
| November 2021 | $1.40 | $1.40 |
| October 2021 | $1.40 | $1.40 |
| September 2021 | $2.01 | $2.01 |
| August 2021 | $2.21 | $2.21 |
| July 2021 | $2.26 | $2.26 |
| June 2021 | $2.38 | $2.38 |
| May 2021 | $1.86 | $1.86 |
| April 2021 | $2.19 | $2.19 |
| March 2021 | $2.35 | $2.35 |
| February 2021 | $2.78 | $2.78 |
| January 2021 | $2.58 | $2.58 |
| December 2020 | $3.08 | $3.08 |
| November 2020 | $3.77 | $3.77 |
| October 2020 | $1.68 | $1.68 |
| September 2020 | $1.85 | $1.85 |
| August 2020 | $2.54 | $2.54 |
| July 2020 | $1.40 | $1.40 |
| June 2020 | $1.55 | $1.55 |
| May 2020 | $0.82 | $0.82 |
| April 2020 | $0.77 | $0.77 |
| March 2020 | $0.60 | $0.60 |
| February 2020 | $0.73 | $0.73 |
| January 2020 | $0.51 | $0.51 |
| December 2019 | $0.40 | $0.40 |
| November 2019 | $0.25 | $0.25 |
| October 2019 | $0.33 | $0.33 |
| September 2019 | $0.38 | $0.38 |
BABYF
Price: $0.19
52 week price:
Earnings Per Share: -0.10 USD
P/E Ratio: -1.59
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Volume: 87100
Market Capitalization: 26.0 million