Brown Advisory Equity Income Fund ( BADAX) - Price History
Stock symbol BADAX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BADAX (Brown Advisory Equity Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $11.58 | $11.58 |
| December 2023 | $11.60 | $11.60 |
| November 2023 | $11.19 | $13.45 |
| October 2023 | $10.65 | $12.80 |
| September 2023 | $10.90 | $13.10 |
| August 2023 | $11.41 | $13.77 |
| July 2023 | $11.72 | $14.15 |
| June 2023 | $11.33 | $13.67 |
| May 2023 | $10.70 | $12.97 |
| April 2023 | $11.16 | $13.52 |
| March 2023 | $10.96 | $13.28 |
| February 2023 | $10.85 | $13.19 |
| January 2023 | $11.12 | $13.52 |
| December 2022 | $10.72 | $13.03 |
| November 2022 | $11.24 | $14.82 |
| October 2022 | $10.58 | $13.96 |
| September 2022 | $9.67 | $12.75 |
| August 2022 | $10.54 | $13.94 |
| July 2022 | $10.88 | $14.39 |
| June 2022 | $10.24 | $13.55 |
| May 2022 | $11.06 | $14.68 |
| April 2022 | $10.99 | $14.59 |
| March 2022 | $11.62 | $15.43 |
| February 2022 | $11.33 | $15.09 |
| January 2022 | $11.70 | $15.59 |
| December 2021 | $12.18 | $16.22 |
| November 2021 | $11.59 | $16.88 |
| October 2021 | $11.86 | $17.28 |
| September 2021 | $10.96 | $15.97 |
| August 2021 | $11.51 | $16.81 |
| July 2021 | $11.25 | $16.43 |
| June 2021 | $10.93 | $15.96 |
| May 2021 | $10.83 | $15.86 |
| April 2021 | $10.66 | $15.61 |
| March 2021 | $10.24 | $15 |
| February 2021 | $9.63 | $14.15 |
| January 2021 | $9.55 | $14.03 |
| December 2020 | $9.66 | $14.19 |
| November 2020 | $9.32 | $14.47 |
| October 2020 | $8.49 | $13.18 |
| September 2020 | $8.78 | $13.63 |
| August 2020 | $9.07 | $14.12 |
| July 2020 | $8.64 | $13.45 |
| June 2020 | $8.32 | $12.96 |
| May 2020 | $8.15 | $12.73 |
| April 2020 | $7.83 | $12.23 |
| March 2020 | $7.10 | $11.10 |
| February 2020 | $8.13 | $12.77 |
| January 2020 | $8.96 | $14.07 |
| December 2019 | $9.08 | $14.25 |
| November 2019 | $8.78 | $14.89 |
| October 2019 | $8.57 | $14.53 |
| September 2019 | $8.45 | $14.33 |
| August 2019 | $8.30 | $14.11 |
| July 2019 | $8.38 | $14.26 |
| June 2019 | $8.31 | $14.14 |
| May 2019 | $7.84 | $13.38 |
| April 2019 | $8.26 | $14.09 |
| March 2019 | $7.94 | $13.54 |
| February 2019 | $7.71 | $13.22 |
| January 2019 | $7.42 | $12.73 |
| December 2018 | $6.97 | $11.96 |
| November 2018 | $7.67 | $14.87 |
| October 2018 | $7.54 | $14.63 |
| September 2018 | $7.88 | $15.28 |
| August 2018 | $7.80 | $15.19 |
| July 2018 | $7.63 | $14.86 |
| June 2018 | $7.40 | $14.40 |
| May 2018 | $7.31 | $14.29 |
| April 2018 | $7.22 | $14.11 |
| March 2018 | $7.22 | $14.11 |
| February 2018 | $7.41 | $14.49 |
| January 2018 | $7.78 | $15.22 |
| December 2017 | $7.46 | $14.59 |
| November 2017 | $7.34 | $14.86 |
| October 2017 | $7.11 | $14.40 |
| September 2017 | $7.01 | $14.18 |
| August 2017 | $6.86 | $13.93 |
| July 2017 | $6.90 | $14.01 |
| June 2017 | $6.78 | $13.78 |
| May 2017 | $6.71 | $13.69 |
| April 2017 | $6.62 | $13.50 |
| March 2017 | $6.56 | $13.37 |
| February 2017 | $6.52 | $13.35 |
| January 2017 | $6.22 | $12.74 |
| December 2016 | $6.22 | $12.73 |
| November 2016 | $6.35 | $13.05 |
| October 2016 | $6.18 | $12.69 |
| September 2016 | $6.35 | $13.04 |
| August 2016 | $6.41 | $13.22 |
| July 2016 | $6.38 | $13.17 |
| June 2016 | $6.22 | $12.84 |
| May 2016 | $6.17 | $12.75 |
| April 2016 | $6.10 | $12.61 |
| March 2016 | $6.08 | $12.58 |
| February 2016 | $5.78 | $12 |
| January 2016 | $5.73 | $11.90 |
| December 2015 | $5.91 | $12.28 |
| November 2015 | $6.05 | $12.80 |
| October 2015 | $6.15 | $13 |
| September 2015 | $5.76 | $12.19 |
| August 2015 | $5.91 | $12.56 |
| July 2015 | $6.29 | $13.38 |
| June 2015 | $6.17 | $13.11 |
| May 2015 | $6.31 | $13.47 |
| April 2015 | $6.33 | $13.50 |
| March 2015 | $6.27 | $13.37 |
| February 2015 | $6.37 | $13.66 |
| January 2015 | $6.14 | $13.16 |
| December 2014 | $6.26 | $13.42 |
| November 2014 | $6.30 | $14.21 |
| October 2014 | $6.17 | $13.91 |
| September 2014 | $6 | $13.54 |
| August 2014 | $6.06 | $13.74 |
| July 2014 | $5.85 | $13.26 |
| June 2014 | $6.03 | $13.67 |
| May 2014 | $5.91 | $13.44 |
| April 2014 | $5.82 | $13.23 |
| March 2014 | $5.75 | $13.08 |
| February 2014 | $5.62 | $12.86 |
| January 2014 | $5.38 | $12.31 |
| December 2013 | $5.70 | $13.03 |
| November 2013 | $5.61 | $13.34 |
| October 2013 | $5.48 | $13.05 |
| September 2013 | $5.30 | $12.60 |
| August 2013 | $5.16 | $12.34 |
| July 2013 | $5.26 | $12.57 |
| June 2013 | $5.08 | $12.14 |
| May 2013 | $5.08 | $12.20 |
| April 2013 | $5.09 | $12.22 |
| March 2013 | $4.89 | $11.75 |
| February 2013 | $4.68 | $11.32 |
| January 2013 | $4.66 | $11.26 |
| December 2012 | $4.46 | $10.77 |
| November 2012 | $4.45 | $10.90 |
| October 2012 | $4.46 | $10.93 |
| September 2012 | $4.48 | $10.97 |
| August 2012 | $4.39 | $10.80 |
| July 2012 | $4.34 | $10.70 |
| June 2012 | $4.26 | $10.48 |
| May 2012 | $4.10 | $10.14 |
| April 2012 | $4.29 | $10.63 |
| March 2012 | $4.29 | $10.62 |
| February 2012 | $4.18 | $10.41 |
| January 2012 | $4.05 | $10.08 |
| December 2011 | $4.02 | $10 |
BADAX
Price: $11.58
52 week price:
Forward Dividend Yield: 3.11%
Dividend Per Share: 0.38 USD
Exchange: NAS
Market Capitalization: 20.1 million
Average Dividend Frequency: 3
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 18.19%
DGR10: 30.00%