BankInvest BIX Glob Akt ESG Uni - Price History
Monthly price history for BAIBGAEUKL.CO (BankInvest BIX Glob Akt ESG Uni)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | DKK127.45 | DKK127.45 |
| April 2024 | DKK125.40 | DKK125.40 |
| March 2024 | DKK127 | DKK127 |
| February 2024 | DKK122.80 | DKK122.80 |
| January 2024 | DKK128 | DKK128 |
| December 2023 | DKK123.50 | DKK123.50 |
| November 2023 | DKK118.75 | DKK118.75 |
| October 2023 | DKK111.70 | DKK111.70 |
| September 2023 | DKK116.65 | DKK116.65 |
| August 2023 | DKK117.95 | DKK117.95 |
| July 2023 | DKK118.60 | DKK118.60 |
| June 2023 | DKK116.15 | DKK116.15 |
| May 2023 | DKK112.30 | DKK112.30 |
| April 2023 | DKK109.60 | DKK109.60 |
| March 2023 | DKK108.55 | DKK108.55 |
| February 2023 | DKK108.40 | DKK108.40 |
| January 2023 | DKK107.86 | DKK129.85 |
| December 2022 | DKK102.80 | DKK123.75 |
| November 2022 | DKK108.86 | DKK131.05 |
| October 2022 | DKK108.61 | DKK130.75 |
| September 2022 | DKK103.55 | DKK124.65 |
| August 2022 | DKK110.90 | DKK133.50 |
| July 2022 | DKK112.89 | DKK135.90 |
| June 2022 | DKK101.97 | DKK122.75 |
| May 2022 | DKK109.28 | DKK131.55 |
| April 2022 | DKK113.35 | DKK136.45 |
| March 2022 | DKK116.42 | DKK140.15 |
| February 2022 | DKK109.53 | DKK131.85 |
| January 2022 | DKK121.16 | DKK145.85 |
| December 2021 | DKK128.76 | DKK155 |
| November 2021 | DKK124.02 | DKK149.30 |
| October 2021 | DKK121.74 | DKK146.55 |
| September 2021 | DKK116.96 | DKK140.80 |
| August 2021 | DKK118.54 | DKK142.70 |
| July 2021 | DKK115.63 | DKK139.20 |
| June 2021 | DKK113.35 | DKK136.45 |
| May 2021 | DKK108.65 | DKK130.80 |
| April 2021 | DKK108.53 | DKK130.65 |
| March 2021 | DKK106.62 | DKK128.35 |
| February 2021 | DKK99.85 | DKK120.20 |
| January 2021 | DKK100.22 | DKK120.65 |
| December 2020 | DKK99.14 | DKK119.35 |
| November 2020 | DKK98.02 | DKK118 |
| October 2020 | DKK88.55 | DKK106.60 |
| September 2020 | DKK91.67 | DKK110.35 |
| August 2020 | DKK93.08 | DKK112.05 |
| July 2020 | DKK88.01 | DKK105.95 |
| June 2020 | DKK87.31 | DKK105.10 |
| May 2020 | DKK86.77 | DKK104.45 |
| April 2020 | DKK85.02 | DKK102.35 |
| March 2020 | DKK77.10 | DKK92.82 |
| February 2020 | DKK86.10 | DKK103.65 |
| January 2020 | DKK97.52 | DKK117.40 |
| December 2019 | DKK96.44 | DKK116.10 |
| November 2019 | DKK95.24 | DKK114.65 |
| October 2019 | DKK91.21 | DKK109.80 |
| September 2019 | DKK91 | DKK109.55 |
| August 2019 | DKK88.30 | DKK106.30 |
| July 2019 | DKK89.80 | DKK108.10 |
| June 2019 | DKK86.43 | DKK104.05 |
| May 2019 | DKK83.86 | DKK100.95 |
| April 2019 | DKK87.60 | DKK105.45 |
| March 2019 | DKK84.31 | DKK101.50 |
BAIBGAEUKL.CO
Price: DKK127.45
52 week price:
5-year range yield:
Forward Dividend Yield: 7.22%
Dividend Per Share: 9.20 DKK
Exchange: CPH
Years Paying Dividends: 2