BankInvest Danske Aktier A - Price History
Monthly price history for BAIDKAA.CO (BankInvest Danske Aktier A)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | DKK114.15 | DKK114.15 |
| April 2024 | DKK115.05 | DKK115.05 |
| March 2024 | DKK116 | DKK116 |
| February 2024 | DKK113.95 | DKK113.95 |
| January 2024 | DKK110.92 | DKK116.75 |
| December 2023 | DKK106.31 | DKK111.90 |
| November 2023 | DKK101.42 | DKK106.75 |
| October 2023 | DKK95.57 | DKK100.60 |
| September 2023 | DKK101.32 | DKK106.65 |
| August 2023 | DKK102.32 | DKK107.70 |
| July 2023 | DKK104.84 | DKK110.35 |
| June 2023 | DKK105.45 | DKK111 |
| May 2023 | DKK104.03 | DKK109.50 |
| April 2023 | DKK104.98 | DKK110.50 |
| March 2023 | DKK103.70 | DKK109.15 |
| February 2023 | DKK102.41 | DKK107.80 |
| January 2023 | DKK97.92 | DKK110.40 |
| December 2022 | DKK96.81 | DKK109.15 |
| November 2022 | DKK95.30 | DKK107.45 |
| October 2022 | DKK90.43 | DKK101.95 |
| September 2022 | DKK83.32 | DKK93.94 |
| August 2022 | DKK95.92 | DKK108.15 |
| July 2022 | DKK102.09 | DKK115.10 |
| June 2022 | DKK92.56 | DKK104.35 |
| May 2022 | DKK101.29 | DKK114.20 |
| April 2022 | DKK106.44 | DKK120 |
| March 2022 | DKK107.94 | DKK121.70 |
| February 2022 | DKK104.88 | DKK118.25 |
| January 2022 | DKK117.17 | DKK132.10 |
| December 2021 | DKK127.77 | DKK144.05 |
| November 2021 | DKK120.98 | DKK136.40 |
| October 2021 | DKK124 | DKK139.80 |
| September 2021 | DKK119.30 | DKK134.50 |
| August 2021 | DKK124.93 | DKK140.85 |
| July 2021 | DKK122.44 | DKK138.05 |
| June 2021 | DKK118.99 | DKK134.15 |
| May 2021 | DKK115.57 | DKK130.30 |
| April 2021 | DKK112.73 | DKK127.10 |
| March 2021 | DKK107.54 | DKK121.25 |
| February 2021 | DKK101.78 | DKK114.75 |
| January 2021 | DKK104.62 | DKK117.95 |
| December 2020 | DKK109.54 | DKK123.50 |
| November 2020 | DKK104.17 | DKK117.45 |
| October 2020 | DKK95.48 | DKK107.65 |
| September 2020 | DKK97.57 | DKK110 |
| August 2020 | DKK95.88 | DKK108.10 |
| July 2020 | DKK91.36 | DKK103 |
| June 2020 | DKK85.33 | DKK96.20 |
| May 2020 | DKK84.23 | DKK94.96 |
| April 2020 | DKK77.45 | DKK87.32 |
| March 2020 | DKK71.40 | DKK80.50 |
| February 2020 | DKK78.02 | DKK87.96 |
| January 2020 | DKK88.92 | DKK100.25 |
| December 2019 | DKK87.99 | DKK99.20 |
| November 2019 | DKK84.74 | DKK95.54 |
| October 2019 | DKK78.28 | DKK88.26 |
| September 2019 | DKK78.05 | DKK88 |
| August 2019 | DKK77.52 | DKK87.40 |
| July 2019 | DKK78.94 | DKK89 |
| June 2019 | DKK79.22 | DKK89.32 |
| May 2019 | DKK77.88 | DKK87.80 |
| April 2019 | DKK79.42 | DKK89.54 |
| March 2019 | DKK76.10 | DKK85.80 |
| February 2019 | DKK74.19 | DKK83.64 |
| January 2019 | DKK73.94 | DKK83.36 |
| December 2018 | DKK69.80 | DKK78.70 |
| November 2018 | DKK72.54 | DKK81.78 |
| October 2018 | DKK73.33 | DKK82.68 |
| September 2018 | DKK80.38 | DKK90.62 |
| August 2018 | DKK83.04 | DKK93.62 |
| July 2018 | DKK81.42 | DKK91.80 |
| June 2018 | DKK78.23 | DKK88.20 |
| May 2018 | DKK78.67 | DKK88.70 |
| April 2018 | DKK77.17 | DKK87 |
| March 2018 | DKK75.48 | DKK85.10 |
| February 2018 | DKK76.77 | DKK86.55 |
| January 2018 | DKK89.05 | DKK100.40 |
| December 2017 | DKK89.05 | DKK100.40 |
| November 2017 | DKK88.03 | DKK99.25 |
| October 2017 | DKK93.84 | DKK105.80 |
| September 2017 | DKK91.89 | DKK103.60 |
| August 2017 | DKK90.74 | DKK102.30 |
| July 2017 | DKK90.38 | DKK101.90 |
| June 2017 | DKK88.03 | DKK99.25 |
| May 2017 | DKK88.16 | DKK99.40 |
| April 2017 | DKK87.85 | DKK99.05 |
| March 2017 | DKK84.48 | DKK95.25 |
| February 2017 | DKK80.62 | DKK90.90 |
| January 2017 | DKK80.19 | DKK102 |
| December 2016 | DKK78.23 | DKK99.50 |
| November 2016 | DKK74.65 | DKK94.95 |
| October 2016 | DKK77.83 | DKK99 |
| September 2016 | DKK78.50 | DKK99.85 |
| August 2016 | DKK80.11 | DKK101.90 |
| July 2016 | DKK78.54 | DKK99.90 |
| June 2016 | DKK76.38 | DKK97.15 |
| May 2016 | DKK80.03 | DKK101.80 |
| April 2016 | DKK75.12 | DKK95.55 |
| March 2016 | DKK75.41 | DKK114.80 |
| February 2016 | DKK73.97 | DKK112.60 |
| January 2016 | DKK75.54 | DKK115 |
| December 2015 | DKK77.91 | DKK118.60 |
| November 2015 | DKK77.97 | DKK118.70 |
| October 2015 | DKK73.51 | DKK111.90 |
| September 2015 | DKK71.47 | DKK108.80 |
| August 2015 | DKK72.32 | DKK110.10 |
| July 2015 | DKK75.80 | DKK115.40 |
| June 2015 | DKK71.80 | DKK109.30 |
| May 2015 | DKK74.82 | DKK113.90 |
| April 2015 | DKK71.67 | DKK109.10 |
| March 2015 | DKK71.40 | DKK108.70 |
| February 2015 | DKK67.77 | DKK114.40 |
| January 2015 | DKK62.61 | DKK105.70 |
| December 2014 | DKK58.32 | DKK98.45 |
| November 2014 | DKK58.47 | DKK98.70 |
| October 2014 | DKK58.08 | DKK98.05 |
| September 2014 | DKK57.25 | DKK96.65 |
| August 2014 | DKK57.14 | DKK96.45 |
| July 2014 | DKK56.96 | DKK96.15 |
| June 2014 | DKK57.46 | DKK97 |
| May 2014 | DKK57.73 | DKK97.45 |
| April 2014 | DKK54.50 | DKK92 |
| March 2014 | DKK53.76 | DKK90.75 |
| February 2014 | DKK53.91 | DKK91 |
| January 2014 | DKK49.91 | DKK84.25 |
| December 2013 | DKK48.58 | DKK82 |
| November 2013 | DKK47.06 | DKK79.45 |
| October 2013 | DKK45.97 | DKK77.60 |
| September 2013 | DKK44.19 | DKK74.60 |
| August 2013 | DKK42.65 | DKK72 |
| July 2013 | DKK41.61 | DKK70.25 |
| June 2013 | DKK39.33 | DKK66.40 |
| May 2013 | DKK41.17 | DKK69.50 |
| April 2013 | DKK40.78 | DKK68.85 |
| March 2013 | DKK40.64 | DKK68.60 |
| February 2013 | DKK40.19 | DKK67.85 |
| January 2013 | DKK38.80 | DKK65.50 |
| December 2012 | DKK37.32 | DKK63 |
| November 2012 | DKK36.25 | DKK61.20 |
| October 2012 | DKK36.64 | DKK61.85 |
| September 2012 | DKK36.90 | DKK62.30 |
| August 2012 | DKK35.69 | DKK60.25 |
| July 2012 | DKK34.86 | DKK58.85 |
| June 2012 | DKK33.06 | DKK55.80 |
| May 2012 | DKK32.64 | DKK55.10 |
| April 2012 | DKK34.15 | DKK57.65 |
| March 2012 | DKK33.56 | DKK56.65 |
| February 2012 | DKK33.38 | DKK56.35 |
| January 2012 | DKK31.19 | DKK52.65 |
| December 2011 | DKK29.59 | DKK49.95 |
| November 2011 | DKK29.32 | DKK49.49 |
| October 2011 | DKK28.64 | DKK48.35 |
| September 2011 | DKK27.55 | DKK46.50 |
| August 2011 | DKK28.81 | DKK48.63 |
| July 2011 | DKK33.88 | DKK57.20 |
| June 2011 | DKK34.39 | DKK58.05 |
| May 2011 | DKK36.31 | DKK61.30 |
| April 2011 | DKK36.10 | DKK60.95 |
| March 2011 | DKK35.93 | DKK60.65 |
| February 2011 | DKK36.67 | DKK61.90 |
| January 2011 | DKK36.61 | DKK61.80 |
| December 2010 | DKK36.85 | DKK62.20 |
| November 2010 | DKK34.45 | DKK58.15 |
| October 2010 | DKK33.97 | DKK57.35 |
| September 2010 | DKK33.11 | DKK55.90 |
| August 2010 | DKK30.68 | DKK51.80 |
| July 2010 | DKK32.79 | DKK55.35 |
| June 2010 | DKK31.46 | DKK53.10 |
| May 2010 | DKK31.46 | DKK53.10 |
| April 2010 | DKK33.50 | DKK56.55 |
| March 2010 | DKK31.90 | DKK53.85 |
| February 2010 | DKK30.24 | DKK51.05 |
| January 2010 | DKK29.71 | DKK50.15 |
| December 2009 | DKK28.37 | DKK47.89 |
| November 2009 | DKK26.97 | DKK45.53 |
| October 2009 | DKK27.18 | DKK45.89 |
| September 2009 | DKK27.75 | DKK46.85 |
| August 2009 | DKK26.92 | DKK45.45 |
| July 2009 | DKK24.81 | DKK41.88 |
| June 2009 | DKK23.28 | DKK39.30 |
| May 2009 | DKK23.32 | DKK39.36 |
| April 2009 | DKK21.61 | DKK36.48 |
| March 2009 | DKK17.55 | DKK41.58 |
| February 2009 | DKK17.42 | DKK41.28 |
| January 2009 | DKK19.12 | DKK45.32 |
| December 2008 | DKK18.57 | DKK44 |
| November 2008 | DKK19.99 | DKK47.36 |
| October 2008 | DKK21.80 | DKK51.65 |
| September 2008 | DKK26.59 | DKK63 |
| August 2008 | DKK30.87 | DKK73.15 |
| July 2008 | DKK30.83 | DKK73.05 |
| June 2008 | DKK31.80 | DKK75.35 |
| May 2008 | DKK35.03 | DKK83 |
| April 2008 | DKK35.51 | DKK84.15 |
| March 2008 | DKK33.33 | DKK132.30 |
| February 2008 | DKK34.26 | DKK136 |
| January 2008 | DKK34.14 | DKK135.50 |
| December 2007 | DKK40.34 | DKK160.10 |
| November 2007 | DKK41.70 | DKK165.50 |
| October 2007 | DKK45.98 | DKK182.50 |
| September 2007 | DKK45.15 | DKK179.20 |
| August 2007 | DKK45.40 | DKK180.20 |
| July 2007 | DKK47.97 | DKK190.40 |
| June 2007 | DKK46.76 | DKK185.60 |
| May 2007 | DKK48.60 | DKK192.90 |
| April 2007 | DKK46.46 | DKK184.40 |
| March 2007 | DKK43.77 | DKK216.40 |
| February 2007 | DKK43.96 | DKK217.30 |
| January 2007 | DKK45.72 | DKK226 |
| December 2006 | DKK46.73 | DKK231 |
| November 2006 | DKK43.09 | DKK213 |
| October 2006 | DKK40.88 | DKK202.10 |
| September 2006 | DKK39.57 | DKK195.60 |
| August 2006 | DKK39.16 | DKK193.60 |
| July 2006 | DKK38.43 | DKK190 |
| June 2006 | DKK40.25 | DKK199 |
| May 2006 | DKK39.16 | DKK193.60 |
| April 2006 | DKK41.67 | DKK206 |
| March 2006 | DKK43.23 | DKK213.70 |
| February 2006 | DKK41.06 | DKK203 |
| January 2006 | DKK39.02 | DKK192.90 |
| December 2005 | DKK36.41 | DKK180 |
| November 2005 | DKK32.41 | DKK160.20 |
| October 2005 | DKK30.38 | DKK150.20 |
| September 2005 | DKK31.79 | DKK157.15 |
| August 2005 | DKK30 | DKK148.30 |
| July 2005 | DKK31.66 | DKK156.50 |
| June 2005 | DKK31.01 | DKK153.30 |
| May 2005 | DKK27.53 | DKK136.10 |
| April 2005 | DKK24.17 | DKK119.50 |
| March 2005 | DKK24.38 | DKK120.50 |
| February 2005 | DKK23.53 | DKK116.30 |
| January 2005 | DKK23.14 | DKK114.40 |
| December 2004 | DKK21.18 | DKK104.70 |
| November 2004 | DKK20.65 | DKK102.10 |
| October 2004 | DKK18.98 | DKK93.85 |
| September 2004 | DKK18.21 | DKK90 |
| August 2004 | DKK17.50 | DKK86.50 |
| July 2004 | DKK17.64 | DKK87.20 |
| June 2004 | DKK17.56 | DKK86.80 |
| May 2004 | DKK17.19 | DKK85 |
| April 2004 | DKK16.77 | DKK82.90 |
| March 2004 | DKK16.55 | DKK81.80 |
| February 2004 | DKK16.42 | DKK81.15 |
| January 2004 | DKK15.62 | DKK77.20 |
| December 2003 | DKK14.16 | DKK70 |
| November 2003 | DKK13.85 | DKK68.45 |
| October 2003 | DKK14.14 | DKK69.90 |
| September 2003 | DKK13.66 | DKK67.55 |
| August 2003 | DKK13.96 | DKK69 |
| July 2003 | DKK13.57 | DKK67.10 |
| June 2003 | DKK12.71 | DKK62.85 |
| May 2003 | DKK11.83 | DKK58.50 |
| April 2003 | DKK11.43 | DKK56.50 |
| March 2003 | DKK10.63 | DKK52.55 |
| February 2003 | DKK10.56 | DKK52.20 |
| January 2003 | DKK11.14 | DKK55.05 |
| December 2002 | DKK10.69 | DKK52.85 |
| November 2002 | DKK11.21 | DKK55.40 |
| October 2002 | DKK11.27 | DKK55.70 |
| September 2002 | DKK11.39 | DKK56.30 |
| August 2002 | DKK12.59 | DKK62.25 |
| July 2002 | DKK12.67 | DKK62.65 |
| June 2002 | DKK13.28 | DKK65.65 |
| May 2002 | DKK14.45 | DKK71.45 |
| April 2002 | DKK14.19 | DKK70.15 |
| March 2002 | DKK14.14 | DKK69.90 |
| February 2002 | DKK13.94 | DKK68.90 |
| January 2002 | DKK13.88 | DKK68.60 |
| December 2001 | DKK13.23 | DKK65.40 |
| November 2001 | DKK13.09 | DKK64.70 |
| October 2001 | DKK13.51 | DKK66.80 |
| September 2001 | DKK13.15 | DKK65 |
| August 2001 | DKK15.60 | DKK77.10 |
| July 2001 | DKK17.40 | DKK86 |
| June 2001 | DKK17.50 | DKK86.50 |
| May 2001 | DKK18.49 | DKK91.40 |
| April 2001 | DKK17.72 | DKK87.60 |
| March 2001 | DKK17.30 | DKK85.50 |
| February 2001 | DKK18.47 | DKK91.30 |
| January 2001 | DKK19.48 | DKK96.30 |
| December 2000 | DKK18.77 | DKK92.80 |
| November 2000 | DKK19.20 | DKK94.90 |
| October 2000 | DKK20.41 | DKK100.90 |
BAIDKAA.CO
Price: DKK117.10
52 week price:
5-year range yield:
Forward Dividend Yield: 4.95%
Dividend Per Share: 5.80 DKK
Exchange: CPH
Average Dividend Frequency: 1
Years Paying Dividends: 2