BankInvest Globale Akt Ansvarli - Price History
Monthly price history for BAIGAAUA.CO (BankInvest Globale Akt Ansvarli)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | DKK128.40 | DKK128.40 |
| April 2024 | DKK126.55 | DKK126.55 |
| March 2024 | DKK128 | DKK128 |
| February 2024 | DKK124.30 | DKK124.30 |
| January 2024 | DKK124.45 | DKK124.45 |
| December 2023 | DKK120.90 | DKK120.90 |
| November 2023 | DKK116.85 | DKK116.85 |
| October 2023 | DKK111.70 | DKK111.70 |
| September 2023 | DKK115.75 | DKK115.75 |
| August 2023 | DKK117.05 | DKK117.05 |
| July 2023 | DKK117.85 | DKK117.85 |
| June 2023 | DKK116 | DKK116 |
| May 2023 | DKK111.75 | DKK111.75 |
| April 2023 | DKK110.45 | DKK110.45 |
| March 2023 | DKK109.80 | DKK109.80 |
| February 2023 | DKK110.60 | DKK110.60 |
| January 2023 | DKK110.02 | DKK113.75 |
| December 2022 | DKK105.09 | DKK108.65 |
| November 2022 | DKK110.89 | DKK114.65 |
| October 2022 | DKK110.02 | DKK113.75 |
| September 2022 | DKK105.33 | DKK108.90 |
| August 2022 | DKK112.25 | DKK116.05 |
| July 2022 | DKK115.44 | DKK119.35 |
| June 2022 | DKK105.28 | DKK108.85 |
| May 2022 | DKK112.73 | DKK116.55 |
| April 2022 | DKK117.13 | DKK121.10 |
| March 2022 | DKK119.36 | DKK123.40 |
| February 2022 | DKK113.31 | DKK117.15 |
| January 2022 | DKK127.29 | DKK131.60 |
| December 2021 | DKK133.43 | DKK137.95 |
| November 2021 | DKK129.37 | DKK133.75 |
| October 2021 | DKK126.61 | DKK130.90 |
| September 2021 | DKK121.05 | DKK125.15 |
| August 2021 | DKK124.10 | DKK128.30 |
| July 2021 | DKK120.13 | DKK124.20 |
| June 2021 | DKK118.34 | DKK122.35 |
| May 2021 | DKK113.94 | DKK117.80 |
| April 2021 | DKK113.07 | DKK116.90 |
| March 2021 | DKK112.20 | DKK116 |
| February 2021 | DKK104.99 | DKK108.55 |
| January 2021 | DKK107.85 | DKK111.50 |
| December 2020 | DKK105.72 | DKK109.30 |
| November 2020 | DKK103.83 | DKK107.35 |
| October 2020 | DKK96.32 | DKK99.58 |
| September 2020 | DKK99.14 | DKK102.50 |
| August 2020 | DKK100.35 | DKK103.75 |
| July 2020 | DKK95.74 | DKK98.98 |
| June 2020 | DKK95.31 | DKK98.54 |
BAIGAAUA.CO
Price: DKK128.40
52 week price:
5-year range yield:
Forward Dividend Yield: 3.35%
Dividend Per Share: 4.30 DKK
Exchange: CPH
Years Paying Dividends: 2