BankInvest Højt Udbytte Aktier - Price History
Monthly price history for BAIHUAA.CO (BankInvest Højt Udbytte Aktier)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | DKK147.55 | DKK147.55 |
| April 2024 | DKK146.15 | DKK146.15 |
| March 2024 | DKK149 | DKK149 |
| February 2024 | DKK145.45 | DKK145.45 |
| January 2024 | DKK144.29 | DKK152.10 |
| December 2023 | DKK140.02 | DKK147.60 |
| November 2023 | DKK135.75 | DKK143.10 |
| October 2023 | DKK131.43 | DKK138.55 |
| September 2023 | DKK135.61 | DKK142.95 |
| August 2023 | DKK137.55 | DKK145 |
| July 2023 | DKK137.98 | DKK145.45 |
| June 2023 | DKK135.84 | DKK143.20 |
| May 2023 | DKK132.29 | DKK139.45 |
| April 2023 | DKK134.37 | DKK141.65 |
| March 2023 | DKK132.43 | DKK139.60 |
| February 2023 | DKK133.76 | DKK141 |
| January 2023 | DKK132.62 | DKK154.20 |
| December 2022 | DKK130.21 | DKK151.40 |
| November 2022 | DKK134.42 | DKK156.30 |
| October 2022 | DKK134.76 | DKK156.70 |
| September 2022 | DKK128.01 | DKK148.85 |
| August 2022 | DKK134.85 | DKK156.80 |
| July 2022 | DKK137.30 | DKK159.65 |
| June 2022 | DKK129.86 | DKK151 |
| May 2022 | DKK135.54 | DKK157.60 |
| April 2022 | DKK138.55 | DKK161.10 |
| March 2022 | DKK135.62 | DKK157.70 |
| February 2022 | DKK129.39 | DKK150.45 |
| January 2022 | DKK158.85 | DKK184.70 |
| December 2021 | DKK162.07 | DKK188.45 |
| November 2021 | DKK151.54 | DKK176.20 |
| October 2021 | DKK153.26 | DKK178.20 |
| September 2021 | DKK147.28 | DKK171.25 |
| August 2021 | DKK151.28 | DKK175.90 |
| July 2021 | DKK148.01 | DKK172.10 |
| June 2021 | DKK143.75 | DKK167.15 |
| May 2021 | DKK139.88 | DKK162.65 |
| April 2021 | DKK136.27 | DKK158.45 |
| March 2021 | DKK136.31 | DKK158.50 |
| February 2021 | DKK123.50 | DKK143.60 |
| January 2021 | DKK124.02 | DKK144.20 |
| December 2020 | DKK123.41 | DKK143.50 |
| November 2020 | DKK123.84 | DKK144 |
| October 2020 | DKK110.94 | DKK129 |
| September 2020 | DKK116.75 | DKK135.75 |
| August 2020 | DKK118.08 | DKK137.30 |
| July 2020 | DKK114.90 | DKK133.60 |
| June 2020 | DKK115.33 | DKK134.10 |
| May 2020 | DKK114.64 | DKK133.30 |
| April 2020 | DKK113.65 | DKK132.15 |
| March 2020 | DKK103.72 | DKK120.60 |
| February 2020 | DKK114.73 | DKK133.40 |
| January 2020 | DKK134.42 | DKK156.30 |
| December 2019 | DKK134.51 | DKK156.40 |
| November 2019 | DKK134.25 | DKK156.10 |
| October 2019 | DKK130.46 | DKK151.70 |
| September 2019 | DKK131.45 | DKK152.85 |
| August 2019 | DKK128.14 | DKK149 |
| July 2019 | DKK130.08 | DKK151.25 |
| June 2019 | DKK126.04 | DKK146.55 |
| May 2019 | DKK122.77 | DKK142.75 |
| April 2019 | DKK125.86 | DKK146.35 |
| March 2019 | DKK124.66 | DKK144.95 |
| February 2019 | DKK120.83 | DKK140.50 |
| January 2019 | DKK120.27 | DKK139.85 |
| December 2018 | DKK114.38 | DKK133 |
| November 2018 | DKK124.27 | DKK144.50 |
| October 2018 | DKK122.55 | DKK142.50 |
| September 2018 | DKK124.49 | DKK144.75 |
| August 2018 | DKK123.93 | DKK144.10 |
| July 2018 | DKK121.35 | DKK141.10 |
| June 2018 | DKK117.31 | DKK136.40 |
| May 2018 | DKK116.79 | DKK135.80 |
| April 2018 | DKK114.38 | DKK133 |
| March 2018 | DKK108.19 | DKK125.80 |
| February 2018 | DKK113.01 | DKK131.40 |
| January 2018 | DKK127.46 | DKK148.20 |
| December 2017 | DKK128.14 | DKK149 |
| November 2017 | DKK126.77 | DKK147.40 |
| October 2017 | DKK126.42 | DKK147 |
| September 2017 | DKK123.67 | DKK143.80 |
| August 2017 | DKK120.49 | DKK140.10 |
| July 2017 | DKK122.30 | DKK142.20 |
| June 2017 | DKK123.76 | DKK143.90 |
| May 2017 | DKK125.99 | DKK146.50 |
| April 2017 | DKK127.20 | DKK147.90 |
| March 2017 | DKK127.37 | DKK148.10 |
| February 2017 | DKK126.60 | DKK147.20 |
| January 2017 | DKK120.60 | DKK145.50 |
| December 2016 | DKK121.18 | DKK146.20 |
| November 2016 | DKK117.04 | DKK141.20 |
| October 2016 | DKK111.73 | DKK134.80 |
| September 2016 | DKK112.23 | DKK135.40 |
| August 2016 | DKK113.89 | DKK137.40 |
| July 2016 | DKK112.89 | DKK136.20 |
| June 2016 | DKK110.82 | DKK133.70 |
| May 2016 | DKK110.49 | DKK133.30 |
| April 2016 | DKK106.92 | DKK129 |
| March 2016 | DKK108.19 | DKK144.20 |
| February 2016 | DKK105.41 | DKK140.50 |
| January 2016 | DKK103.99 | DKK138.60 |
| December 2015 | DKK109.54 | DKK146 |
| November 2015 | DKK114.19 | DKK152.20 |
| October 2015 | DKK111.49 | DKK148.60 |
| September 2015 | DKK102.64 | DKK136.80 |
| August 2015 | DKK106.24 | DKK141.60 |
| July 2015 | DKK114.79 | DKK153 |
| June 2015 | DKK111.11 | DKK148.10 |
| May 2015 | DKK116.36 | DKK155.10 |
| April 2015 | DKK113.66 | DKK151.50 |
| March 2015 | DKK115.09 | DKK153.40 |
| February 2015 | DKK111.62 | DKK161.40 |
| January 2015 | DKK105.19 | DKK152.10 |
| December 2014 | DKK100.01 | DKK144.60 |
| November 2014 | DKK96.82 | DKK140 |
| October 2014 | DKK94.20 | DKK136.20 |
| September 2014 | DKK93.92 | DKK135.80 |
| August 2014 | DKK93.47 | DKK135.15 |
| July 2014 | DKK90.88 | DKK131.40 |
| June 2014 | DKK91.71 | DKK132.60 |
| May 2014 | DKK90.74 | DKK131.20 |
| April 2014 | DKK88.39 | DKK127.80 |
| March 2014 | DKK86.80 | DKK130.70 |
| February 2014 | DKK85.47 | DKK128.70 |
| January 2014 | DKK82.48 | DKK124.20 |
| December 2013 | DKK86.07 | DKK129.60 |
| November 2013 | DKK85 | DKK128 |
| October 2013 | DKK82.94 | DKK124.90 |
| September 2013 | DKK80.69 | DKK121.50 |
| August 2013 | DKK82.15 | DKK123.70 |
| July 2013 | DKK84.94 | DKK127.90 |
| June 2013 | DKK81.75 | DKK123.10 |
| May 2013 | DKK84.01 | DKK126.50 |
| April 2013 | DKK85 | DKK128 |
| March 2013 | DKK83.28 | DKK130.40 |
| February 2013 | DKK79.51 | DKK124.50 |
| January 2013 | DKK77.60 | DKK121.50 |
| December 2012 | DKK75.11 | DKK117.60 |
| November 2012 | DKK75.81 | DKK118.70 |
| October 2012 | DKK75.94 | DKK118.90 |
| September 2012 | DKK75.30 | DKK117.90 |
| August 2012 | DKK76.32 | DKK119.50 |
| July 2012 | DKK76.70 | DKK120.10 |
| June 2012 | DKK71.34 | DKK111.70 |
| May 2012 | DKK68.72 | DKK107.60 |
| April 2012 | DKK68.66 | DKK107.50 |
| March 2012 | DKK68.61 | DKK109.70 |
| February 2012 | DKK68.36 | DKK109.30 |
| January 2012 | DKK66.92 | DKK107 |
| December 2011 | DKK67.11 | DKK107.30 |
| November 2011 | DKK63.54 | DKK101.60 |
| October 2011 | DKK61.98 | DKK99.10 |
| September 2011 | DKK61.38 | DKK98.15 |
| August 2011 | DKK59.42 | DKK95 |
| July 2011 | DKK62.07 | DKK99.25 |
| June 2011 | DKK61.32 | DKK98.05 |
| May 2011 | DKK64.23 | DKK102.70 |
BAIHUAA.CO
Price: DKK147.55
52 week price:
5-year range yield:
Forward Dividend Yield: 5.29%
Dividend Per Share: 7.80 DKK
Exchange: CPH
Average Dividend Frequency: 1
Years Paying Dividends: 2