BankInvest Korte Danske Obligat - Price History
Monthly price history for BAIKDOBA.CO (BankInvest Korte Danske Obligat)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | DKK87.72 | DKK87.72 |
| April 2024 | DKK87.66 | DKK87.66 |
| March 2024 | DKK88 | DKK88 |
| February 2024 | DKK87.56 | DKK87.56 |
| January 2024 | DKK87.52 | DKK87.92 |
| December 2023 | DKK87.52 | DKK87.92 |
| November 2023 | DKK86.60 | DKK87 |
| October 2023 | DKK85.87 | DKK86.26 |
| September 2023 | DKK85.29 | DKK85.68 |
| August 2023 | DKK85.39 | DKK85.78 |
| July 2023 | DKK85.03 | DKK85.42 |
| June 2023 | DKK84.51 | DKK84.90 |
| May 2023 | DKK85.03 | DKK85.42 |
| April 2023 | DKK84.63 | DKK85.02 |
| March 2023 | DKK84.49 | DKK84.88 |
| February 2023 | DKK83.82 | DKK84.20 |
| January 2023 | DKK84.06 | DKK84.54 |
| December 2022 | DKK83.56 | DKK84.04 |
| November 2022 | DKK84.12 | DKK84.60 |
| October 2022 | DKK83.66 | DKK84.14 |
| September 2022 | DKK83.12 | DKK83.60 |
| August 2022 | DKK84.49 | DKK84.98 |
| July 2022 | DKK85.79 | DKK86.28 |
| June 2022 | DKK85.05 | DKK85.54 |
| May 2022 | DKK85.69 | DKK86.18 |
| April 2022 | DKK86.44 | DKK86.94 |
| March 2022 | DKK86.86 | DKK87.36 |
| February 2022 | DKK87.40 | DKK87.90 |
| January 2022 | DKK88.33 | DKK88.84 |
| December 2021 | DKK88.71 | DKK89.22 |
| November 2021 | DKK88.61 | DKK89.12 |
| October 2021 | DKK88.31 | DKK88.82 |
| September 2021 | DKK88.53 | DKK89.04 |
| August 2021 | DKK88.69 | DKK89.20 |
| July 2021 | DKK88.73 | DKK89.24 |
| June 2021 | DKK88.51 | DKK89.02 |
| May 2021 | DKK88.49 | DKK89 |
| April 2021 | DKK88.87 | DKK89.38 |
| March 2021 | DKK88.59 | DKK89.10 |
| February 2021 | DKK88.55 | DKK89.06 |
| January 2021 | DKK89.01 | DKK89.52 |
| December 2020 | DKK88.97 | DKK89.48 |
| November 2020 | DKK89.01 | DKK89.52 |
| October 2020 | DKK89.11 | DKK89.62 |
| September 2020 | DKK89.15 | DKK89.66 |
| August 2020 | DKK89.03 | DKK89.54 |
| July 2020 | DKK89.01 | DKK89.52 |
| June 2020 | DKK88.89 | DKK89.40 |
| May 2020 | DKK88.59 | DKK89.10 |
| April 2020 | DKK88.75 | DKK89.26 |
| March 2020 | DKK87.95 | DKK88.46 |
| February 2020 | DKK89.40 | DKK89.92 |
| January 2020 | DKK90.16 | DKK90.68 |
| December 2019 | DKK89.96 | DKK90.48 |
| November 2019 | DKK90 | DKK90.52 |
| October 2019 | DKK90.12 | DKK90.64 |
| September 2019 | DKK90.26 | DKK90.78 |
| August 2019 | DKK90.46 | DKK90.98 |
| July 2019 | DKK90.40 | DKK90.92 |
| June 2019 | DKK90.42 | DKK90.94 |
| May 2019 | DKK90.36 | DKK90.88 |
| April 2019 | DKK90.24 | DKK90.76 |
| March 2019 | DKK90.34 | DKK90.86 |
| February 2019 | DKK90.20 | DKK90.72 |
| January 2019 | DKK90.56 | DKK91.08 |
| December 2018 | DKK90.38 | DKK90.90 |
| November 2018 | DKK90.40 | DKK90.92 |
| October 2018 | DKK90.36 | DKK90.88 |
| September 2018 | DKK90.40 | DKK90.92 |
| August 2018 | DKK90.42 | DKK90.94 |
| July 2018 | DKK90.58 | DKK91.10 |
| June 2018 | DKK90.38 | DKK90.90 |
| May 2018 | DKK90.33 | DKK90.85 |
| April 2018 | DKK90.18 | DKK90.70 |
| March 2018 | DKK90.23 | DKK90.75 |
| February 2018 | DKK89.98 | DKK90.50 |
| January 2018 | DKK90.63 | DKK91.15 |
| December 2017 | DKK90.78 | DKK91.30 |
| November 2017 | DKK90.83 | DKK91.35 |
| October 2017 | DKK90.53 | DKK91.05 |
| September 2017 | DKK90.78 | DKK91.30 |
| August 2017 | DKK90.38 | DKK90.90 |
| July 2017 | DKK90.08 | DKK90.60 |
| June 2017 | DKK89.98 | DKK90.50 |
| May 2017 | DKK89.98 | DKK90.50 |
| April 2017 | DKK89.88 | DKK90.40 |
| March 2017 | DKK89.93 | DKK90.45 |
| February 2017 | DKK89.98 | DKK90.50 |
| January 2017 | DKK89.48 | DKK90.80 |
| December 2016 | DKK89.44 | DKK90.75 |
| November 2016 | DKK89.53 | DKK90.85 |
| October 2016 | DKK89.44 | DKK90.75 |
| September 2016 | DKK89.39 | DKK90.70 |
| August 2016 | DKK89.44 | DKK90.75 |
| July 2016 | DKK89.14 | DKK90.45 |
| June 2016 | DKK89.39 | DKK90.70 |
| May 2016 | DKK89.04 | DKK90.35 |
| April 2016 | DKK88.70 | DKK90 |
| March 2016 | DKK88.89 | DKK91.10 |
| February 2016 | DKK88.50 | DKK90.70 |
| January 2016 | DKK88.41 | DKK90.60 |
| December 2015 | DKK88.31 | DKK90.50 |
| November 2015 | DKK88.16 | DKK90.35 |
| October 2015 | DKK88.06 | DKK90.25 |
| September 2015 | DKK87.77 | DKK89.95 |
| August 2015 | DKK87.72 | DKK89.90 |
| July 2015 | DKK87.72 | DKK89.90 |
| June 2015 | DKK87.53 | DKK89.70 |
| May 2015 | DKK88.06 | DKK90.25 |
| April 2015 | DKK88.16 | DKK90.35 |
| March 2015 | DKK88.21 | DKK90.40 |
| February 2015 | DKK87.82 | DKK91.40 |
| January 2015 | DKK87.97 | DKK91.55 |
| December 2014 | DKK88.45 | DKK92.05 |
| November 2014 | DKK88.35 | DKK91.95 |
| October 2014 | DKK88.02 | DKK91.60 |
| September 2014 | DKK87.58 | DKK91.15 |
| August 2014 | DKK88.02 | DKK91.60 |
| July 2014 | DKK87.73 | DKK91.30 |
| June 2014 | DKK87.44 | DKK91 |
| May 2014 | DKK87.82 | DKK91.40 |
| April 2014 | DKK86.91 | DKK90.45 |
| March 2014 | DKK86.33 | DKK91.45 |
| February 2014 | DKK86.33 | DKK91.45 |
| January 2014 | DKK86.19 | DKK91.30 |
| December 2013 | DKK85.96 | DKK91.05 |
| November 2013 | DKK85.86 | DKK90.95 |
| October 2013 | DKK85.91 | DKK91 |
| September 2013 | DKK85.58 | DKK90.65 |
| August 2013 | DKK84.87 | DKK89.90 |
| July 2013 | DKK85.77 | DKK90.85 |
| June 2013 | DKK85.11 | DKK90.15 |
| May 2013 | DKK85.96 | DKK91.05 |
| April 2013 | DKK85.01 | DKK90.05 |
| March 2013 | DKK84.87 | DKK91.90 |
| February 2013 | DKK84.27 | DKK91.25 |
| January 2013 | DKK83.90 | DKK90.85 |
| December 2012 | DKK84.13 | DKK91.10 |
| November 2012 | DKK84.22 | DKK91.20 |
| October 2012 | DKK83.90 | DKK90.85 |
| September 2012 | DKK83.76 | DKK90.70 |
| August 2012 | DKK83.80 | DKK90.75 |
| July 2012 | DKK83.76 | DKK90.70 |
| June 2012 | DKK83.39 | DKK90.30 |
| May 2012 | DKK83.39 | DKK90.30 |
| April 2012 | DKK83.80 | DKK90.75 |
| March 2012 | DKK82.79 | DKK92.40 |
| February 2012 | DKK82.39 | DKK91.95 |
| January 2012 | DKK82.34 | DKK91.90 |
| December 2011 | DKK82.79 | DKK92.40 |
| November 2011 | DKK82.84 | DKK92.45 |
| October 2011 | DKK81.99 | DKK91.50 |
| September 2011 | DKK82.17 | DKK91.70 |
| August 2011 | DKK82.26 | DKK91.80 |
| July 2011 | DKK80.78 | DKK90.15 |
| June 2011 | DKK80.87 | DKK90.25 |
| May 2011 | DKK80.87 | DKK90.25 |
| April 2011 | DKK80.28 | DKK89.60 |
| March 2011 | DKK79.21 | DKK91.40 |
| February 2011 | DKK79.68 | DKK91.95 |
| January 2011 | DKK79.68 | DKK91.95 |
| December 2010 | DKK80.29 | DKK92.65 |
| November 2010 | DKK80.20 | DKK92.55 |
| October 2010 | DKK80.20 | DKK92.55 |
| September 2010 | DKK79.99 | DKK92.30 |
| August 2010 | DKK79.99 | DKK92.30 |
| July 2010 | DKK79.64 | DKK91.90 |
| June 2010 | DKK79.55 | DKK91.80 |
| May 2010 | DKK79.29 | DKK91.50 |
| April 2010 | DKK78.60 | DKK90.70 |
| March 2010 | DKK77.64 | DKK93.60 |
| February 2010 | DKK77.85 | DKK93.85 |
| January 2010 | DKK77.27 | DKK93.15 |
| December 2009 | DKK76.69 | DKK92.45 |
| November 2009 | DKK76.31 | DKK92 |
| October 2009 | DKK75.24 | DKK90.70 |
| September 2009 | DKK75.82 | DKK91.40 |
| August 2009 | DKK75.36 | DKK90.85 |
| July 2009 | DKK73.91 | DKK89.10 |
| June 2009 | DKK74.07 | DKK89.30 |
| May 2009 | DKK73.12 | DKK88.15 |
| April 2009 | DKK73.12 | DKK88.15 |
| March 2009 | DKK71.52 | DKK91.95 |
| February 2009 | DKK70.63 | DKK90.80 |
| January 2009 | DKK70.78 | DKK91 |
| December 2008 | DKK71.36 | DKK91.75 |
| November 2008 | DKK70.63 | DKK90.80 |
| October 2008 | DKK70.20 | DKK90.25 |
| September 2008 | DKK72.30 | DKK92.95 |
| August 2008 | DKK73.12 | DKK94 |
| July 2008 | DKK73.27 | DKK94.20 |
| June 2008 | DKK72.76 | DKK93.55 |
| May 2008 | DKK73.50 | DKK94.50 |
| April 2008 | DKK73.82 | DKK94.90 |
| March 2008 | DKK73.83 | DKK98.65 |
| February 2008 | DKK74.17 | DKK99.10 |
| January 2008 | DKK73.98 | DKK98.85 |
| December 2007 | DKK73.72 | DKK98.50 |
| November 2007 | DKK74.13 | DKK99.05 |
| October 2007 | DKK73.76 | DKK98.55 |
| September 2007 | DKK72.89 | DKK97.40 |
| August 2007 | DKK72.41 | DKK96.75 |
| July 2007 | DKK72.11 | DKK96.35 |
| June 2007 | DKK71.92 | DKK96.10 |
| May 2007 | DKK72.68 | DKK97.12 |
| April 2007 | DKK72.30 | DKK96.60 |
| March 2007 | DKK71.96 | DKK99.40 |
| February 2007 | DKK71.74 | DKK99.10 |
| January 2007 | DKK71.38 | DKK98.60 |
| December 2006 | DKK71.34 | DKK98.55 |
| November 2006 | DKK71.27 | DKK98.45 |
| October 2006 | DKK70.87 | DKK97.90 |
| September 2006 | DKK70.84 | DKK97.85 |
BAIKDOBA.CO
Price: DKK87.96
52 week price:
5-year range yield:
Forward Dividend Yield: 0.45%
Dividend Per Share: 0.40 DKK
Exchange: CPH
Average Dividend Frequency: 1
Years Paying Dividends: 2