BAKKAFROST - Price History
Monthly price history for BAKKA.OL (BAKKAFROST)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NOK609 | NOK609 |
| April 2024 | NOK679 | NOK679 |
| March 2024 | NOK697 | NOK697 |
| February 2024 | NOK663 | NOK663 |
| January 2024 | NOK590 | NOK590 |
| December 2023 | NOK532 | NOK532 |
| November 2023 | NOK522.50 | NOK522.50 |
| October 2023 | NOK503.50 | NOK503.50 |
| September 2023 | NOK547.50 | NOK547.50 |
| August 2023 | NOK537.50 | NOK537.50 |
| July 2023 | NOK591.50 | NOK591.50 |
| June 2023 | NOK642 | NOK642 |
| May 2023 | NOK726 | NOK726 |
| April 2023 | NOK760.37 | NOK776 |
| March 2023 | NOK664.84 | NOK678.50 |
| February 2023 | NOK668.27 | NOK682 |
| January 2023 | NOK605.06 | NOK617.50 |
| December 2022 | NOK603.59 | NOK616 |
| November 2022 | NOK529.13 | NOK540 |
| October 2022 | NOK509.04 | NOK519.50 |
| September 2022 | NOK424.08 | NOK432.80 |
| August 2022 | NOK571.26 | NOK583 |
| July 2022 | NOK657.98 | NOK671.50 |
| June 2022 | NOK617.31 | NOK630 |
| May 2022 | NOK611.92 | NOK624.50 |
| April 2022 | NOK628.39 | NOK648 |
| March 2022 | NOK575.05 | NOK593 |
| February 2022 | NOK580.87 | NOK599 |
| January 2022 | NOK592.51 | NOK611 |
| December 2021 | NOK565.93 | NOK583.60 |
| November 2021 | NOK578.35 | NOK596.40 |
| October 2021 | NOK756.58 | NOK780.20 |
| September 2021 | NOK702.08 | NOK724 |
| August 2021 | NOK741.07 | NOK764.20 |
| July 2021 | NOK727.69 | NOK750.40 |
| June 2021 | NOK689.48 | NOK711 |
| May 2021 | NOK713.72 | NOK736 |
| April 2021 | NOK640.60 | NOK660.60 |
| March 2021 | NOK652.08 | NOK677.50 |
| February 2021 | NOK592.89 | NOK616 |
| January 2021 | NOK582.78 | NOK605.50 |
| December 2020 | NOK589.52 | NOK612.50 |
| November 2020 | NOK536.10 | NOK557 |
| October 2020 | NOK523.59 | NOK544 |
| September 2020 | NOK578.93 | NOK601.50 |
| August 2020 | NOK526.47 | NOK547 |
| July 2020 | NOK530.81 | NOK551.50 |
| June 2020 | NOK582.78 | NOK605.50 |
| May 2020 | NOK582.30 | NOK605 |
| April 2020 | NOK487.49 | NOK506.50 |
| March 2020 | NOK476.04 | NOK494.60 |
| February 2020 | NOK569.30 | NOK591.50 |
| January 2020 | NOK631.38 | NOK656 |
| December 2019 | NOK625.61 | NOK650 |
| November 2019 | NOK594.81 | NOK618 |
| October 2019 | NOK553.42 | NOK575 |
| September 2019 | NOK516.85 | NOK537 |
| August 2019 | NOK514.66 | NOK534.73 |
| July 2019 | NOK490.15 | NOK509.26 |
| June 2019 | NOK457.48 | NOK475.31 |
| May 2019 | NOK445.94 | NOK463.33 |
| April 2019 | NOK425.76 | NOK442.36 |
| March 2019 | NOK400 | NOK426.18 |
| February 2019 | NOK410.87 | NOK437.77 |
| January 2019 | NOK410.50 | NOK437.37 |
| December 2018 | NOK396.63 | NOK422.59 |
| November 2018 | NOK412.94 | NOK439.96 |
| October 2018 | NOK443.68 | NOK472.72 |
| September 2018 | NOK465.23 | NOK495.68 |
| August 2018 | NOK448.74 | NOK478.11 |
| July 2018 | NOK470.01 | NOK500.78 |
| June 2018 | NOK423.81 | NOK451.55 |
| May 2018 | NOK401.69 | NOK427.98 |
| April 2018 | NOK432.06 | NOK460.33 |
| March 2018 | NOK390.08 | NOK428.38 |
| February 2018 | NOK363.71 | NOK399.42 |
| January 2018 | NOK285.33 | NOK313.35 |
| December 2017 | NOK316.16 | NOK347.20 |
| November 2017 | NOK285.79 | NOK313.85 |
| October 2017 | NOK331.80 | NOK364.37 |
| September 2017 | NOK332.71 | NOK365.37 |
| August 2017 | NOK329.34 | NOK361.68 |
| July 2017 | NOK280.88 | NOK308.45 |
| June 2017 | NOK285.88 | NOK313.95 |
| May 2017 | NOK284.60 | NOK312.55 |
| April 2017 | NOK264.60 | NOK290.58 |
| March 2017 | NOK233.86 | NOK265.22 |
| February 2017 | NOK274.90 | NOK311.75 |
| January 2017 | NOK278.95 | NOK316.34 |
| December 2016 | NOK301.84 | NOK342.30 |
| November 2016 | NOK316.10 | NOK358.48 |
| October 2016 | NOK305.19 | NOK346.10 |
| September 2016 | NOK293.83 | NOK333.22 |
| August 2016 | NOK263.71 | NOK299.07 |
| July 2016 | NOK289.07 | NOK327.83 |
| June 2016 | NOK277.01 | NOK314.15 |
| May 2016 | NOK285.55 | NOK323.83 |
| April 2016 | NOK250.86 | NOK284.49 |
| March 2016 | NOK274.91 | NOK320.04 |
| February 2016 | NOK267.62 | NOK311.55 |
| January 2016 | NOK247.12 | NOK287.68 |
| December 2015 | NOK224.56 | NOK261.42 |
| November 2015 | NOK202.86 | NOK236.16 |
| October 2015 | NOK234.17 | NOK272.61 |
| September 2015 | NOK233.31 | NOK271.61 |
| August 2015 | NOK216.16 | NOK251.64 |
| July 2015 | NOK212.73 | NOK247.64 |
| June 2015 | NOK179.70 | NOK209.20 |
| May 2015 | NOK176.70 | NOK205.70 |
| April 2015 | NOK151.82 | NOK176.74 |
| March 2015 | NOK144.69 | NOK174.25 |
| February 2015 | NOK147.59 | NOK177.74 |
| January 2015 | NOK133.50 | NOK160.77 |
| December 2014 | NOK138.89 | NOK167.26 |
| November 2014 | NOK143.86 | NOK173.25 |
| October 2014 | NOK136.81 | NOK164.76 |
| September 2014 | NOK114.84 | NOK138.30 |
| August 2014 | NOK111.11 | NOK133.81 |
| July 2014 | NOK101.99 | NOK122.82 |
| June 2014 | NOK99.09 | NOK119.33 |
| May 2014 | NOK92.45 | NOK111.34 |
| April 2014 | NOK77.11 | NOK92.87 |
| March 2014 | NOK78.36 | NOK98.86 |
| February 2014 | NOK70.84 | NOK89.37 |
| January 2014 | NOK74 | NOK93.36 |
| December 2013 | NOK75.19 | NOK94.86 |
| November 2013 | NOK71.63 | NOK90.37 |
| October 2013 | NOK66.09 | NOK83.38 |
| September 2013 | NOK65.10 | NOK82.13 |
| August 2013 | NOK60.75 | NOK76.64 |
| July 2013 | NOK56.20 | NOK70.90 |
| June 2013 | NOK57.58 | NOK72.64 |
| May 2013 | NOK54.81 | NOK69.15 |
| April 2013 | NOK57.78 | NOK72.89 |
| March 2013 | NOK51.17 | NOK66.40 |
| February 2013 | NOK56.17 | NOK72.89 |
| January 2013 | NOK47.52 | NOK61.66 |
| December 2012 | NOK46.55 | NOK60.41 |
| November 2012 | NOK41.36 | NOK53.67 |
| October 2012 | NOK37.32 | NOK48.43 |
| September 2012 | NOK36.09 | NOK46.83 |
| August 2012 | NOK35.32 | NOK45.83 |
| July 2012 | NOK33.86 | NOK43.94 |
| June 2012 | NOK34.24 | NOK44.44 |
| May 2012 | NOK30.78 | NOK39.94 |
| April 2012 | NOK29.63 | NOK38.44 |
| March 2012 | NOK29.24 | NOK37.95 |
| February 2012 | NOK29.89 | NOK39.84 |
| January 2012 | NOK30.34 | NOK40.44 |
| December 2011 | NOK27.42 | NOK36.55 |
| November 2011 | NOK30.72 | NOK40.94 |
| October 2011 | NOK25.02 | NOK33.35 |
| September 2011 | NOK27.87 | NOK37.15 |
| August 2011 | NOK31.09 | NOK41.44 |
| July 2011 | NOK30.04 | NOK40.04 |
| June 2011 | NOK34.17 | NOK45.53 |
| May 2011 | NOK40.46 | NOK53.92 |
| April 2011 | NOK41.96 | NOK55.92 |
| March 2011 | NOK37.22 | NOK53.42 |
| February 2011 | NOK38.27 | NOK54.92 |
| January 2011 | NOK39.66 | NOK56.92 |
| December 2010 | NOK34.44 | NOK49.43 |
| November 2010 | NOK32.14 | NOK46.13 |
| October 2010 | NOK31.86 | NOK45.73 |
| September 2010 | NOK28.53 | NOK40.94 |
| August 2010 | NOK26.44 | NOK37.95 |
| July 2010 | NOK25.67 | NOK36.85 |
| June 2010 | NOK24.35 | NOK34.95 |
| May 2010 | NOK27.69 | NOK39.74 |
| April 2010 | NOK28.66 | NOK41.14 |
| March 2010 | NOK25.19 | NOK36.15 |
BAKKA.OL
Price: NOK609
52 week price:
Dividend Yield: 2.20%
Forward Dividend Yield: 3.55%
Payout Ratio: 96.68%
Payout Ratio Range:
Dividend Per Share: 21.57 NOK
Earnings Per Share: 25.53 NOK
P/E Ratio: 25.44
Exchange: OSL
Sector: Consumer Defensive
Industry: Farm Products
Market Capitalization: 36.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3