Balkrishna Paper Mills Limited ( BALKRISHNA.NS) - Price History
Monthly price history for BALKRISHNA.NS (Balkrishna Paper Mills Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹18.26 | ₹18.26 |
| May 2026 | ₹18.33 | ₹18.33 |
| April 2026 | ₹18.01 | ₹18.01 |
| March 2026 | ₹13.50 | ₹13.50 |
| February 2026 | ₹16.82 | ₹16.82 |
| January 2026 | ₹16.82 | ₹16.82 |
| December 2025 | ₹18.45 | ₹18.45 |
| November 2025 | ₹21.43 | ₹21.43 |
| October 2025 | ₹23.22 | ₹23.22 |
| September 2025 | ₹23.69 | ₹23.69 |
| August 2025 | ₹21.35 | ₹21.35 |
| July 2025 | ₹20.62 | ₹20.62 |
| June 2025 | ₹21.36 | ₹21.36 |
| May 2025 | ₹20.70 | ₹20.70 |
| April 2025 | ₹18.29 | ₹18.29 |
| March 2025 | ₹16.96 | ₹16.96 |
| February 2025 | ₹19.38 | ₹19.38 |
| January 2025 | ₹22.62 | ₹22.62 |
| December 2024 | ₹24.99 | ₹24.99 |
| November 2024 | ₹23.98 | ₹23.98 |
| October 2024 | ₹24.10 | ₹24.10 |
| September 2024 | ₹28.32 | ₹28.32 |
| August 2024 | ₹26.98 | ₹26.98 |
| July 2024 | ₹26.12 | ₹26.12 |
| June 2024 | ₹24.22 | ₹24.22 |
| May 2024 | ₹25.10 | ₹25.10 |
| April 2024 | ₹27.30 | ₹27.30 |
| March 2024 | ₹23.65 | ₹23.65 |
| February 2024 | ₹36.45 | ₹36.45 |
| January 2024 | ₹47.35 | ₹47.35 |
| December 2023 | ₹37.35 | ₹37.35 |
| November 2023 | ₹30.65 | ₹30.65 |
| October 2023 | ₹29.70 | ₹29.70 |
| September 2023 | ₹28.80 | ₹28.80 |
| August 2023 | ₹27.65 | ₹27.65 |
| July 2023 | ₹25.85 | ₹25.85 |
| June 2023 | ₹28.05 | ₹28.05 |
| May 2023 | ₹26.15 | ₹26.15 |
| April 2023 | ₹31.55 | ₹31.55 |
| March 2023 | ₹24.10 | ₹24.10 |
| February 2023 | ₹32.45 | ₹32.45 |
| January 2023 | ₹37.35 | ₹37.35 |
| December 2022 | ₹39.95 | ₹39.95 |
| November 2022 | ₹30.45 | ₹30.45 |
| October 2022 | ₹34.45 | ₹34.45 |
| September 2022 | ₹34.35 | ₹34.35 |
| August 2022 | ₹36.95 | ₹36.95 |
| July 2022 | ₹37.05 | ₹37.05 |
| June 2022 | ₹31.80 | ₹31.80 |
| May 2022 | ₹36.15 | ₹36.15 |
| April 2022 | ₹45.90 | ₹45.90 |
| March 2022 | ₹48.40 | ₹48.40 |
| February 2022 | ₹40.40 | ₹40.40 |
| January 2022 | ₹43.50 | ₹43.50 |
| December 2021 | ₹36.60 | ₹36.60 |
| November 2021 | ₹25.05 | ₹25.05 |
| October 2021 | ₹23.60 | ₹23.60 |
| September 2021 | ₹19.60 | ₹19.60 |
| August 2021 | ₹29.05 | ₹29.05 |
| July 2021 | ₹32.15 | ₹32.15 |
| June 2021 | ₹17.85 | ₹17.85 |
| May 2021 | ₹24.35 | ₹24.35 |
| April 2021 | ₹19.40 | ₹19.40 |
| March 2021 | ₹19.80 | ₹19.80 |
| February 2021 | ₹18 | ₹18 |
| January 2021 | ₹23.95 | ₹23.95 |
| December 2020 | ₹20.50 | ₹20.50 |
| November 2020 | ₹17.35 | ₹17.35 |
| October 2020 | ₹12.35 | ₹12.35 |
| September 2020 | ₹13.15 | ₹13.15 |
| August 2020 | ₹14.45 | ₹14.45 |
| July 2020 | ₹14 | ₹14 |
| June 2020 | ₹19.10 | ₹19.10 |
| May 2020 | ₹11.30 | ₹11.30 |
| April 2020 | ₹13.20 | ₹13.20 |
| March 2020 | ₹7.80 | ₹7.80 |
| February 2020 | ₹15.55 | ₹15.55 |
| January 2020 | ₹9 | ₹18 |
| December 2019 | ₹10.18 | ₹20.35 |
| November 2019 | ₹8.43 | ₹16.85 |
| October 2019 | ₹9.12 | ₹19.40 |
| September 2019 | ₹14.40 | ₹30.65 |
| August 2019 | ₹8.22 | ₹17.50 |
| July 2019 | ₹7.41 | ₹16.65 |
| June 2019 | ₹12.86 | ₹29.90 |
| May 2019 | ₹15.88 | ₹36.90 |
| April 2019 | ₹15.73 | ₹36.55 |
| March 2019 | ₹15.88 | ₹36.90 |
| February 2019 | ₹15.64 | ₹36.35 |
| January 2019 | ₹16.64 | ₹39.80 |
| December 2018 | ₹21.09 | ₹50.45 |
| November 2018 | ₹21.36 | ₹51.10 |
| October 2018 | ₹21.81 | ₹53.15 |
| September 2018 | ₹20.58 | ₹50.15 |
| August 2018 | ₹26.82 | ₹65.35 |
| July 2018 | ₹28.32 | ₹70 |
| June 2018 | ₹28.04 | ₹70.05 |
| May 2018 | ₹29.22 | ₹73 |
| April 2018 | ₹32.51 | ₹81.20 |
| March 2018 | ₹28.96 | ₹72.35 |
| February 2018 | ₹28.66 | ₹71.60 |
| January 2018 | ₹32.65 | ₹82.40 |
| December 2017 | ₹47.73 | ₹120.45 |
| November 2017 | ₹14.05 | ₹70.90 |
| October 2017 | ₹13.21 | ₹69.20 |
| September 2017 | ₹14.73 | ₹77.20 |
| August 2017 | ₹15.11 | ₹81.75 |
| July 2017 | ₹16.41 | ₹91.55 |
| June 2017 | ₹13.60 | ₹75.85 |
| May 2017 | ₹14.21 | ₹79.25 |
| April 2017 | ₹14.24 | ₹79.40 |
| March 2017 | ₹14.65 | ₹81.70 |
| February 2017 | ₹12.33 | ₹68.75 |
| January 2017 | ₹13.92 | ₹79.95 |
| December 2016 | ₹13.08 | ₹75.15 |
| November 2016 | ₹14.17 | ₹83.45 |
| October 2016 | ₹17.40 | ₹102.50 |
| September 2016 | ₹12.04 | ₹70.95 |
| August 2016 | ₹11.29 | ₹67.75 |
| July 2016 | ₹7.80 | ₹46.85 |
| June 2016 | ₹5.50 | ₹33 |
| May 2016 | ₹5.53 | ₹33.20 |
| April 2016 | ₹6.45 | ₹38.70 |
| March 2016 | ₹6.21 | ₹37.30 |
| February 2016 | ₹6.20 | ₹39.75 |
| January 2016 | ₹9.08 | ₹58.20 |
| December 2015 | ₹9.23 | ₹59.20 |
| November 2015 | ₹9.45 | ₹60.60 |
| October 2015 | ₹8.29 | ₹53.15 |
| September 2015 | ₹4.99 | ₹32 |
| August 2015 | ₹5.29 | ₹33.90 |
| July 2015 | ₹11.73 | ₹75.20 |
BALKRISHNA.NS
Price: ₹18.26
52 week price:
Earnings Per Share: -1.90 INR
P/E Ratio: -8.46
Exchange: NSI
Sector: Consumer Cyclical
Industry: Packaging & Containers
Market Capitalization: 517.8 million