BALKRISHNA INDUSTRIES LTD. - Price History
Monthly price history for BALKRISIND.BO (BALKRISHNA INDUSTRIES LTD.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹3,040.55 | ₹3,040.55 |
| April 2024 | ₹2,427 | ₹2,427 |
| March 2024 | ₹2,317.35 | ₹2,317.35 |
| February 2024 | ₹2,228.95 | ₹2,228.95 |
| January 2024 | ₹2,450.22 | ₹2,454.25 |
| December 2023 | ₹2,564.33 | ₹2,568.55 |
| November 2023 | ₹2,572.17 | ₹2,576.40 |
| October 2023 | ₹2,549.61 | ₹2,553.80 |
| September 2023 | ₹2,549.64 | ₹2,557.80 |
| August 2023 | ₹2,315.74 | ₹2,323.15 |
| July 2023 | ₹2,529.95 | ₹2,542.35 |
| June 2023 | ₹2,354.71 | ₹2,370.40 |
| May 2023 | ₹2,258.75 | ₹2,273.80 |
| April 2023 | ₹2,070.45 | ₹2,084.25 |
| March 2023 | ₹1,938.53 | ₹1,951.45 |
| February 2023 | ₹2,001.01 | ₹2,014.35 |
| January 2023 | ₹2,202.18 | ₹2,221.30 |
| December 2022 | ₹2,112.91 | ₹2,131.25 |
| November 2022 | ₹2,024.48 | ₹2,042.05 |
| October 2022 | ₹1,941.91 | ₹1,962.75 |
| September 2022 | ₹1,863.65 | ₹1,883.65 |
| August 2022 | ₹2,024.33 | ₹2,046.05 |
| July 2022 | ₹2,282.48 | ₹2,311.25 |
| June 2022 | ₹2,122.40 | ₹2,149.15 |
| May 2022 | ₹2,305.46 | ₹2,338.90 |
| April 2022 | ₹2,113.54 | ₹2,144.20 |
| March 2022 | ₹2,105.66 | ₹2,136.20 |
| February 2022 | ₹1,796.49 | ₹1,822.55 |
| January 2022 | ₹2,289.65 | ₹2,337.05 |
| December 2021 | ₹2,276.28 | ₹2,323.40 |
| November 2021 | ₹2,130.64 | ₹2,174.75 |
| October 2021 | ₹2,406.11 | ₹2,460.10 |
| September 2021 | ₹2,478.04 | ₹2,533.65 |
| August 2021 | ₹2,244.54 | ₹2,294.90 |
| July 2021 | ₹2,317.70 | ₹2,373.85 |
| June 2021 | ₹2,186.23 | ₹2,239.20 |
| May 2021 | ₹2,144.18 | ₹2,200.90 |
| April 2021 | ₹1,724.33 | ₹1,769.95 |
| March 2021 | ₹1,644.98 | ₹1,688.50 |
| February 2021 | ₹1,517.84 | ₹1,558 |
| January 2021 | ₹1,542.74 | ₹1,588.35 |
| December 2020 | ₹1,599.02 | ₹1,646.30 |
| November 2020 | ₹1,611.75 | ₹1,659.40 |
| October 2020 | ₹1,305.30 | ₹1,347.55 |
| September 2020 | ₹1,430.70 | ₹1,477 |
| August 2020 | ₹1,280.46 | ₹1,321.90 |
| July 2020 | ₹1,277.79 | ₹1,322.05 |
| June 2020 | ₹1,218.88 | ₹1,261.10 |
| May 2020 | ₹1,042.78 | ₹1,078.90 |
| April 2020 | ₹903.50 | ₹934.80 |
| March 2020 | ₹765.14 | ₹791.65 |
| February 2020 | ₹1,059.69 | ₹1,096.40 |
| January 2020 | ₹1,020.55 | ₹1,069.85 |
| December 2019 | ₹944.91 | ₹990.55 |
| November 2019 | ₹883.57 | ₹926.25 |
| October 2019 | ₹841.93 | ₹884.70 |
| September 2019 | ₹738.72 | ₹776.25 |
| August 2019 | ₹708.46 | ₹744.45 |
| July 2019 | ₹666.57 | ₹702.35 |
| June 2019 | ₹715.38 | ₹755.80 |
| May 2019 | ₹736.91 | ₹778.55 |
| April 2019 | ₹865.45 | ₹914.35 |
| March 2019 | ₹937.76 | ₹990.75 |
| February 2019 | ₹838.33 | ₹885.70 |
| January 2019 | ₹765.40 | ₹810.60 |
| December 2018 | ₹872.38 | ₹923.90 |
| November 2018 | ₹906.85 | ₹960.40 |
| October 2018 | ₹1,031.97 | ₹1,095.20 |
| September 2018 | ₹959.75 | ₹1,018.55 |
| August 2018 | ₹1,281.58 | ₹1,360.10 |
| July 2018 | ₹1,136.49 | ₹1,207.85 |
| June 2018 | ₹978.74 | ₹1,041.50 |
| May 2018 | ₹1,066.23 | ₹1,134.60 |
| April 2018 | ₹1,198.36 | ₹1,275.20 |
| March 2018 | ₹1,004.26 | ₹1,068.65 |
| February 2018 | ₹1,021.22 | ₹1,086.70 |
| January 2018 | ₹1,071.59 | ₹1,141.85 |
| December 2017 | ₹1,120.67 | ₹1,194.15 |
| November 2017 | ₹1,007.04 | ₹2,146.14 |
| October 2017 | ₹799.09 | ₹1,704.94 |
| September 2017 | ₹799.47 | ₹1,705.76 |
| August 2017 | ₹733.82 | ₹1,568.10 |
| July 2017 | ₹759.58 | ₹1,625.70 |
| June 2017 | ₹777.06 | ₹1,663.10 |
| May 2017 | ₹688.31 | ₹1,473.16 |
| April 2017 | ₹711.64 | ₹1,523.10 |
| March 2017 | ₹647.66 | ₹1,386.16 |
| February 2017 | ₹607.71 | ₹1,300.66 |
| January 2017 | ₹523.25 | ₹1,121.80 |
| December 2016 | ₹514.24 | ₹1,102.50 |
| November 2016 | ₹462.30 | ₹992.76 |
| October 2016 | ₹494.46 | ₹1,061.80 |
| September 2016 | ₹472.15 | ₹1,013.90 |
| August 2016 | ₹407.97 | ₹877.66 |
| July 2016 | ₹338.96 | ₹729.20 |
| June 2016 | ₹308.26 | ₹663.16 |
| May 2016 | ₹309.65 | ₹666.16 |
| April 2016 | ₹309.53 | ₹665.90 |
| March 2016 | ₹293.50 | ₹631.40 |
| February 2016 | ₹263.86 | ₹570 |
| January 2016 | ₹281.70 | ₹608.54 |
| December 2015 | ₹299.75 | ₹647.54 |
| November 2015 | ₹307.47 | ₹664.20 |
| October 2015 | ₹302.17 | ₹652.76 |
| September 2015 | ₹310.22 | ₹670.16 |
| August 2015 | ₹297.10 | ₹641.80 |
| July 2015 | ₹314.73 | ₹679.90 |
| June 2015 | ₹329.06 | ₹713.20 |
| May 2015 | ₹336.58 | ₹729.50 |
| April 2015 | ₹358.05 | ₹776.04 |
| March 2015 | ₹299.45 | ₹649.04 |
| February 2015 | ₹272.97 | ₹591.64 |
| January 2015 | ₹294.39 | ₹638.06 |
| December 2014 | ₹278.07 | ₹602.70 |
| November 2014 | ₹285.49 | ₹618.78 |
| October 2014 | ₹349.38 | ₹757.24 |
| September 2014 | ₹351.48 | ₹761.80 |
| August 2014 | ₹328.38 | ₹713.62 |
| July 2014 | ₹357.84 | ₹777.64 |
| June 2014 | ₹341.30 | ₹741.70 |
| May 2014 | ₹254.45 | ₹552.96 |
| April 2014 | ₹238.05 | ₹517.32 |
| March 2014 | ₹215.96 | ₹469.32 |
| February 2014 | ₹177.48 | ₹385.70 |
| January 2014 | ₹147.51 | ₹320.56 |
| December 2013 | ₹154.07 | ₹334.82 |
| November 2013 | ₹129.09 | ₹280.54 |
| October 2013 | ₹125.17 | ₹272.02 |
| September 2013 | ₹108.52 | ₹235.84 |
| August 2013 | ₹99.53 | ₹217.76 |
| July 2013 | ₹94.39 | ₹206.50 |
| June 2013 | ₹92.11 | ₹201.52 |
| May 2013 | ₹119.62 | ₹261.70 |
| April 2013 | ₹118.07 | ₹258.32 |
| March 2013 | ₹121.48 | ₹265.78 |
| February 2013 | ₹112.11 | ₹245.28 |
| January 2013 | ₹125.75 | ₹275.12 |
| December 2012 | ₹134.83 | ₹294.98 |
| November 2012 | ₹114.67 | ₹250.88 |
| October 2012 | ₹118.72 | ₹259.74 |
| September 2012 | ₹127.62 | ₹279.20 |
| August 2012 | ₹121.67 | ₹266.18 |
| July 2012 | ₹131.60 | ₹289.48 |
| June 2012 | ₹113.12 | ₹248.82 |
| May 2012 | ₹119.66 | ₹263.22 |
| April 2012 | ₹131.40 | ₹289.04 |
| March 2012 | ₹115.49 | ₹254.04 |
| February 2012 | ₹106.92 | ₹235.20 |
| January 2012 | ₹84.51 | ₹185.90 |
| December 2011 | ₹70 | ₹153.98 |
| November 2011 | ₹78.18 | ₹171.98 |
| October 2011 | ₹79.39 | ₹174.64 |
| September 2011 | ₹77.58 | ₹170.66 |
| August 2011 | ₹76.24 | ₹167.70 |
| July 2011 | ₹75.99 | ₹167.16 |
| June 2011 | ₹69.37 | ₹153.94 |
| May 2011 | ₹65.57 | ₹145.52 |
| April 2011 | ₹64.38 | ₹142.88 |
| March 2011 | ₹59.08 | ₹131.12 |
| February 2011 | ₹59.51 | ₹132.06 |
| January 2011 | ₹53.81 | ₹119.42 |
| December 2010 | ₹57.58 | ₹127.78 |
| November 2010 | ₹67.49 | ₹149.78 |
| October 2010 | ₹67.98 | ₹150.86 |
| September 2010 | ₹61.99 | ₹137.56 |
| August 2010 | ₹60.35 | ₹133.92 |
| July 2010 | ₹59.28 | ₹131.56 |
| June 2010 | ₹51.57 | ₹114.44 |
| May 2010 | ₹47.58 | ₹105.58 |
| April 2010 | ₹54.22 | ₹120.32 |
| March 2010 | ₹56.02 | ₹125.70 |
| February 2010 | ₹51.91 | ₹116.48 |
| January 2010 | ₹45.61 | ₹102.34 |
| December 2009 | ₹48.57 | ₹108.98 |
| November 2009 | ₹35.74 | ₹80.20 |
| October 2009 | ₹35.66 | ₹80.02 |
| September 2009 | ₹33.28 | ₹74.68 |
| August 2009 | ₹28.50 | ₹63.94 |
| July 2009 | ₹28.97 | ₹65 |
| June 2009 | ₹23.77 | ₹54.30 |
| May 2009 | ₹27.53 | ₹62.90 |
| April 2009 | ₹16.26 | ₹37.14 |
| March 2009 | ₹11.70 | ₹26.72 |
| February 2009 | ₹11.79 | ₹26.94 |
| January 2009 | ₹13 | ₹29.70 |
| December 2008 | ₹15.14 | ₹34.60 |
| November 2008 | ₹11.91 | ₹27.22 |
| October 2008 | ₹13.77 | ₹31.46 |
| September 2008 | ₹29.12 | ₹66.54 |
| August 2008 | ₹37.27 | ₹85.16 |
| July 2008 | ₹35.50 | ₹82.32 |
| June 2008 | ₹42.07 | ₹97.54 |
| May 2008 | ₹53.58 | ₹125.18 |
| April 2008 | ₹52.22 | ₹122 |
| March 2008 | ₹45.58 | ₹106.50 |
| February 2008 | ₹58.04 | ₹135.62 |
| January 2008 | ₹66.91 | ₹156.34 |
| December 2007 | ₹62.62 | ₹146.32 |
| November 2007 | ₹55.54 | ₹129.78 |
| October 2007 | ₹50.51 | ₹118.02 |
| September 2007 | ₹49.31 | ₹115.22 |
| August 2007 | ₹49.75 | ₹116.24 |
| July 2007 | ₹52.78 | ₹123.32 |
| June 2007 | ₹51.32 | ₹119.92 |
| May 2007 | ₹40.95 | ₹95.68 |
| April 2007 | ₹41.83 | ₹97.74 |
| March 2007 | ₹38.25 | ₹89.38 |
| February 2007 | ₹41.44 | ₹98.42 |
| January 2007 | ₹43.38 | ₹103.02 |
| December 2006 | ₹44.85 | ₹106.50 |
| November 2006 | ₹45.92 | ₹109.06 |
| October 2006 | ₹50 | ₹118.74 |
| September 2006 | ₹45.38 | ₹108.42 |
| August 2006 | ₹42.60 | ₹102.38 |
| July 2006 | ₹37.60 | ₹90.36 |
| June 2006 | ₹47.44 | ₹114 |
| May 2006 | ₹53.43 | ₹128.40 |
| April 2006 | ₹65.47 | ₹157.32 |
| March 2006 | ₹73.12 | ₹175.70 |
| February 2006 | ₹81.76 | ₹196.46 |
| January 2006 | ₹90.52 | ₹218.30 |
| December 2005 | ₹37.45 | ₹105.01 |
| November 2005 | ₹37.78 | ₹105.93 |
| October 2005 | ₹36.92 | ₹103.52 |
| September 2005 | ₹35.22 | ₹98.76 |
| August 2005 | ₹32.15 | ₹90.14 |
| July 2005 | ₹24.62 | ₹69.03 |
| June 2005 | ₹15.29 | ₹46.89 |
| May 2005 | ₹12.56 | ₹38.53 |
| April 2005 | ₹10.11 | ₹31 |
| March 2005 | ₹8.72 | ₹26.74 |
| February 2005 | ₹8.59 | ₹26.35 |
| January 2005 | ₹6.05 | ₹21.56 |
| December 2004 | ₹5.39 | ₹19.20 |
| November 2004 | ₹5.26 | ₹18.73 |
| October 2004 | ₹3.61 | ₹15.18 |
| September 2004 | ₹3.01 | ₹12.67 |
| August 2004 | ₹2.95 | ₹12.41 |
| July 2004 | ₹2.85 | ₹12.02 |
| June 2004 | ₹2.21 | ₹11.33 |
| May 2004 | ₹2.31 | ₹11.85 |
| April 2004 | ₹2.77 | ₹14.18 |
| March 2004 | ₹2.69 | ₹13.77 |
| February 2004 | ₹2.73 | ₹13.98 |
| January 2004 | ₹1.53 | ₹11.20 |
| December 2003 | ₹1.61 | ₹11.73 |
| November 2003 | ₹1.35 | ₹9.84 |
| October 2003 | ₹1.25 | ₹9.13 |
| September 2003 | ₹0.80 | ₹5.83 |
| August 2003 | ₹0.56 | ₹4.07 |
| July 2003 | -₹0.20 | ₹4.99 |
| June 2003 | -₹0.16 | ₹4.01 |
| May 2003 | -₹0.08 | ₹2.10 |
| April 2003 | -₹0.07 | ₹1.68 |
| March 2003 | -₹0.06 | ₹1.50 |
| February 2003 | -₹0.07 | ₹1.67 |
| January 2003 | -₹0.07 | ₹1.74 |
| December 2002 | -₹0.07 | ₹1.63 |
| November 2002 | -₹0.07 | ₹1.66 |
| October 2002 | -₹0.06 | ₹1.52 |
| September 2002 | -₹0.06 | ₹1.56 |
| August 2002 | ₹0.07 | ₹1.55 |
| July 2002 | ₹0.07 | ₹1.48 |
| June 2002 | ₹0.07 | ₹1.39 |
| May 2002 | ₹0.05 | ₹1.03 |
| April 2002 | ₹0.05 | ₹1.04 |
| March 2002 | ₹0.05 | ₹0.99 |
| February 2002 | -₹0.12 | ₹0.99 |
| January 2002 | -₹0.10 | ₹0.80 |
| December 2001 | -₹0.12 | ₹1 |
| November 2001 | -₹0.11 | ₹0.88 |
| October 2001 | -₹0.09 | ₹0.72 |
| September 2001 | -₹0.09 | ₹0.72 |
| August 2001 | -₹0.08 | ₹0.68 |
| July 2001 | -₹0.08 | ₹0.69 |
| June 2001 | ₹0.15 | ₹0.67 |
| May 2001 | ₹0.15 | ₹0.65 |
| April 2001 | ₹0.14 | ₹0.61 |
| March 2001 | ₹0.14 | ₹0.60 |
| February 2001 | ₹0.17 | ₹0.75 |
| January 2001 | ₹0.22 | ₹0.95 |
| December 2000 | ₹0.22 | ₹0.93 |
| November 2000 | ₹0.23 | ₹1 |
| October 2000 | ₹0.22 | ₹0.96 |
| September 2000 | ₹0.22 | ₹0.96 |
| August 2000 | ₹0.23 | ₹1 |
| July 2000 | ₹0.23 | ₹1.02 |
| June 2000 | ₹0.25 | ₹1.10 |
| May 2000 | ₹0.23 | ₹0.99 |
| April 2000 | ₹0.22 | ₹0.93 |
| March 2000 | ₹0.23 | ₹1.02 |
| February 2000 | ₹0.23 | ₹1.02 |
| January 2000 | ₹0.29 | ₹1.25 |
BALKRISIND.BO
Price: ₹3,040.55
52 week price:
Dividend Yield: 0.51%
5-year range yield:
Forward Dividend Yield: 0.53%
Payout Ratio: 24.93%
Payout Ratio Range:
Dividend Per Share: 16.00 INR
Earnings Per Share: 64.32 INR
P/E Ratio: 38.02
Exchange: BSE
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 593.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 8.96%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 27.67%