BALRAMPUR CHINI MI - Price History
Monthly price history for BALRAMCHIN.NS (BALRAMPUR CHINI MI)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹380.20 | ₹380.20 |
| April 2024 | ₹395.55 | ₹395.55 |
| March 2024 | ₹361 | ₹361 |
| February 2024 | ₹373.35 | ₹373.35 |
| January 2024 | ₹395.40 | ₹395.40 |
| December 2023 | ₹410.40 | ₹410.40 |
| November 2023 | ₹472 | ₹472 |
| October 2023 | ₹410.37 | ₹413.20 |
| September 2023 | ₹433.96 | ₹436.95 |
| August 2023 | ₹388.32 | ₹391 |
| July 2023 | ₹401.18 | ₹403.95 |
| June 2023 | ₹382.11 | ₹384.75 |
| May 2023 | ₹390.21 | ₹392.90 |
| April 2023 | ₹412.95 | ₹415.80 |
| March 2023 | ₹392.09 | ₹394.80 |
| February 2023 | ₹354.60 | ₹357.05 |
| January 2023 | ₹372.77 | ₹377.85 |
| December 2022 | ₹393.44 | ₹398.80 |
| November 2022 | ₹378 | ₹383.15 |
| October 2022 | ₹312.44 | ₹316.70 |
| September 2022 | ₹343.81 | ₹348.50 |
| August 2022 | ₹345.54 | ₹350.25 |
| July 2022 | ₹388.70 | ₹394 |
| June 2022 | ₹354.17 | ₹359 |
| May 2022 | ₹398.22 | ₹403.65 |
| April 2022 | ₹438.33 | ₹444.30 |
| March 2022 | ₹481.78 | ₹488.35 |
| February 2022 | ₹390.68 | ₹396 |
| January 2022 | ₹416.02 | ₹424.10 |
| December 2021 | ₹361.97 | ₹369 |
| November 2021 | ₹306.84 | ₹312.80 |
| October 2021 | ₹321.46 | ₹327.70 |
| September 2021 | ₹358.05 | ₹365 |
| August 2021 | ₹363 | ₹370.05 |
| July 2021 | ₹376.68 | ₹384 |
| June 2021 | ₹350.79 | ₹357.60 |
| May 2021 | ₹298.26 | ₹304.05 |
| April 2021 | ₹271.33 | ₹276.60 |
| March 2021 | ₹213.80 | ₹217.95 |
| February 2021 | ₹173.09 | ₹176.45 |
| January 2021 | ₹164.24 | ₹170.10 |
| December 2020 | ₹165.83 | ₹171.75 |
| November 2020 | ₹158.54 | ₹164.20 |
| October 2020 | ₹155.21 | ₹160.75 |
| September 2020 | ₹149.90 | ₹155.25 |
| August 2020 | ₹141.98 | ₹147.05 |
| July 2020 | ₹121.27 | ₹125.60 |
| June 2020 | ₹130.35 | ₹135 |
| May 2020 | ₹96.12 | ₹99.55 |
| April 2020 | ₹95.97 | ₹99.40 |
| March 2020 | ₹100.46 | ₹104.05 |
| February 2020 | ₹140 | ₹145 |
| January 2020 | ₹160.42 | ₹166.15 |
| December 2019 | ₹177.18 | ₹183.50 |
| November 2019 | ₹147.92 | ₹153.20 |
| October 2019 | ₹154.52 | ₹162.80 |
| September 2019 | ₹147.69 | ₹155.60 |
| August 2019 | ₹126.24 | ₹133 |
| July 2019 | ₹134.78 | ₹142 |
| June 2019 | ₹132.83 | ₹139.95 |
| May 2019 | ₹146.64 | ₹154.50 |
| April 2019 | ₹143.13 | ₹150.80 |
| March 2019 | ₹130.13 | ₹137.10 |
| February 2019 | ₹124.53 | ₹131.20 |
| January 2019 | ₹94.80 | ₹102.15 |
| December 2018 | ₹94.70 | ₹102.05 |
| November 2018 | ₹93.31 | ₹100.55 |
| October 2018 | ₹98.74 | ₹106.40 |
| September 2018 | ₹66.58 | ₹71.75 |
| August 2018 | ₹70.81 | ₹76.30 |
| July 2018 | ₹67.51 | ₹72.75 |
| June 2018 | ₹58.88 | ₹63.45 |
| May 2018 | ₹66.26 | ₹71.40 |
| April 2018 | ₹65.52 | ₹70.60 |
| March 2018 | ₹69.56 | ₹74.95 |
| February 2018 | ₹111.41 | ₹120.05 |
| January 2018 | ₹113.26 | ₹122.05 |
| December 2017 | ₹123.43 | ₹133 |
| November 2017 | ₹148.90 | ₹160.45 |
| October 2017 | ₹159.16 | ₹171.50 |
| September 2017 | ₹149.46 | ₹161.05 |
| August 2017 | ₹160.18 | ₹172.60 |
| July 2017 | ₹150.18 | ₹164.25 |
| June 2017 | ₹138.34 | ₹151.30 |
| May 2017 | ₹142.41 | ₹155.75 |
| April 2017 | ₹149 | ₹162.95 |
| March 2017 | ₹132.13 | ₹144.50 |
| February 2017 | ₹139.72 | ₹152.80 |
| January 2017 | ₹129.48 | ₹141.60 |
| December 2016 | ₹114.89 | ₹125.65 |
| November 2016 | ₹111.64 | ₹122.10 |
| October 2016 | ₹106.66 | ₹116.65 |
| September 2016 | ₹98.48 | ₹107.70 |
| August 2016 | ₹97.84 | ₹107 |
| July 2016 | ₹116.89 | ₹131.85 |
| June 2016 | ₹111.70 | ₹126 |
| May 2016 | ₹96.19 | ₹108.50 |
| April 2016 | ₹96.19 | ₹108.50 |
| March 2016 | ₹96.14 | ₹108.45 |
| February 2016 | ₹72.70 | ₹82 |
| January 2016 | ₹78.46 | ₹88.50 |
| December 2015 | ₹62.06 | ₹70 |
| November 2015 | ₹65.34 | ₹73.70 |
| October 2015 | ₹54.08 | ₹61 |
| September 2015 | ₹46.68 | ₹52.65 |
| August 2015 | ₹35.20 | ₹39.70 |
| July 2015 | ₹44.86 | ₹50.60 |
| June 2015 | ₹35.90 | ₹40.50 |
| May 2015 | ₹37.81 | ₹42.65 |
| April 2015 | ₹40.43 | ₹45.60 |
| March 2015 | ₹44.19 | ₹49.85 |
| February 2015 | ₹51.42 | ₹58 |
| January 2015 | ₹54.26 | ₹61.20 |
| December 2014 | ₹53.06 | ₹59.85 |
| November 2014 | ₹53.06 | ₹59.85 |
| October 2014 | ₹48.54 | ₹54.75 |
| September 2014 | ₹44.50 | ₹50.20 |
| August 2014 | ₹64.14 | ₹72.35 |
| July 2014 | ₹67.33 | ₹75.95 |
| June 2014 | ₹71.50 | ₹80.65 |
| May 2014 | ₹64.72 | ₹73 |
| April 2014 | ₹50.93 | ₹57.45 |
| March 2014 | ₹49.42 | ₹55.75 |
| February 2014 | ₹41.14 | ₹46.40 |
| January 2014 | ₹32.85 | ₹37.05 |
| December 2013 | ₹40.78 | ₹46 |
| November 2013 | ₹41.84 | ₹47.20 |
| October 2013 | ₹36.44 | ₹41.10 |
| September 2013 | ₹38.48 | ₹43.40 |
| August 2013 | ₹31.87 | ₹35.95 |
| July 2013 | ₹31.92 | ₹36 |
| June 2013 | ₹32.84 | ₹38.85 |
| May 2013 | ₹40.45 | ₹47.85 |
| April 2013 | ₹40.37 | ₹47.75 |
| March 2013 | ₹36.86 | ₹43.60 |
| February 2013 | ₹40.58 | ₹48 |
| January 2013 | ₹38.55 | ₹45.60 |
| December 2012 | ₹41.59 | ₹49.20 |
| November 2012 | ₹53.89 | ₹63.75 |
| October 2012 | ₹57.61 | ₹68.15 |
| September 2012 | ₹57.15 | ₹67.60 |
| August 2012 | ₹56.85 | ₹67.25 |
| July 2012 | ₹45.82 | ₹54.20 |
| June 2012 | ₹43.87 | ₹51.90 |
| May 2012 | ₹42.10 | ₹49.80 |
| April 2012 | ₹46.50 | ₹55 |
| March 2012 | ₹48.02 | ₹56.80 |
| February 2012 | ₹43.87 | ₹51.90 |
| January 2012 | ₹41.17 | ₹48.70 |
| December 2011 | ₹28.66 | ₹33.90 |
| November 2011 | ₹37.28 | ₹44.10 |
| October 2011 | ₹45.14 | ₹53.40 |
| September 2011 | ₹38.89 | ₹46 |
| August 2011 | ₹45.90 | ₹54.30 |
| July 2011 | ₹50.51 | ₹59.75 |
| June 2011 | ₹51.68 | ₹61.85 |
| May 2011 | ₹51.72 | ₹61.90 |
| April 2011 | ₹62.04 | ₹74.25 |
| March 2011 | ₹58.57 | ₹70.10 |
| February 2011 | ₹55.10 | ₹65.95 |
| January 2011 | ₹59.07 | ₹70.70 |
| December 2010 | ₹73.70 | ₹88.20 |
| November 2010 | ₹63.96 | ₹76.55 |
| October 2010 | ₹70.73 | ₹84.65 |
| September 2010 | ₹77.71 | ₹93 |
| August 2010 | ₹70.10 | ₹83.90 |
| July 2010 | ₹69.85 | ₹83.60 |
| June 2010 | ₹70.19 | ₹84 |
| May 2010 | ₹66.84 | ₹80 |
| April 2010 | ₹69.39 | ₹83.05 |
| March 2010 | ₹76.66 | ₹91.75 |
| February 2010 | ₹87.73 | ₹105 |
| January 2010 | ₹100.39 | ₹120.15 |
| December 2009 | ₹108.58 | ₹132.75 |
| November 2009 | ₹107.40 | ₹131.30 |
| October 2009 | ₹121.96 | ₹149.10 |
| September 2009 | ₹100.04 | ₹122.30 |
| August 2009 | ₹95.21 | ₹116.40 |
| July 2009 | ₹96.76 | ₹118.30 |
| June 2009 | ₹87.64 | ₹107.15 |
| May 2009 | ₹71.37 | ₹87.25 |
| April 2009 | ₹57.18 | ₹69.90 |
| March 2009 | ₹43.15 | ₹52.75 |
| February 2009 | ₹38.52 | ₹47.10 |
| January 2009 | ₹48.67 | ₹59.50 |
| December 2008 | ₹40.21 | ₹49.65 |
| November 2008 | ₹26.24 | ₹32.40 |
| October 2008 | ₹34.46 | ₹42.55 |
| September 2008 | ₹66.41 | ₹82 |
| August 2008 | ₹75.28 | ₹92.95 |
| July 2008 | ₹69 | ₹85.20 |
| June 2008 | ₹64.59 | ₹79.75 |
| May 2008 | ₹74.59 | ₹92.10 |
| April 2008 | ₹83.99 | ₹103.70 |
| March 2008 | ₹65.04 | ₹80.30 |
| February 2008 | ₹75.12 | ₹92.75 |
| January 2008 | ₹61.88 | ₹76.40 |
| December 2007 | ₹91.11 | ₹112.50 |
| November 2007 | ₹81.96 | ₹101.20 |
| October 2007 | ₹65.16 | ₹80.45 |
| September 2007 | ₹61.15 | ₹75.50 |
| August 2007 | ₹48.03 | ₹59.30 |
| July 2007 | ₹55.24 | ₹68.20 |
| June 2007 | ₹61.88 | ₹76.40 |
| May 2007 | ₹61.39 | ₹75.80 |
| April 2007 | ₹50.09 | ₹61.85 |
| March 2007 | ₹53.70 | ₹66.30 |
| February 2007 | ₹47.74 | ₹58.95 |
| January 2007 | ₹54.42 | ₹67.20 |
| December 2006 | ₹68.36 | ₹84.40 |
| November 2006 | ₹65.62 | ₹82.50 |
| October 2006 | ₹82.17 | ₹103.30 |
| September 2006 | ₹80.38 | ₹101.05 |
| August 2006 | ₹71.11 | ₹89.40 |
| July 2006 | ₹73.98 | ₹93 |
| June 2006 | ₹95.65 | ₹120.25 |
| May 2006 | ₹107.38 | ₹135 |
| April 2006 | ₹150.20 | ₹191 |
| March 2006 | ₹149.02 | ₹189.50 |
| February 2006 | ₹120.28 | ₹152.95 |
| January 2006 | ₹118.35 | ₹150.50 |
| December 2005 | ₹91.54 | ₹116.40 |
| November 2005 | ₹69.60 | ₹88.50 |
| October 2005 | ₹65.66 | ₹83.50 |
| September 2005 | ₹69.75 | ₹88.70 |
| August 2005 | ₹70.30 | ₹89.40 |
| July 2005 | ₹62.87 | ₹79.95 |
| June 2005 | ₹48.27 | ₹62.80 |
| May 2005 | ₹43.81 | ₹57 |
| April 2005 | ₹43.70 | ₹56.85 |
| March 2005 | ₹53.34 | ₹69.40 |
| February 2005 | ₹51.42 | ₹669 |
| January 2005 | ₹45.06 | ₹586.30 |
| December 2004 | ₹41.50 | ₹540 |
| November 2004 | ₹32.51 | ₹423 |
| October 2004 | ₹29 | ₹377.30 |
| September 2004 | ₹29.90 | ₹389 |
| August 2004 | ₹32.38 | ₹421.30 |
| July 2004 | ₹26.41 | ₹343.60 |
| June 2004 | ₹21.04 | ₹283.10 |
| May 2004 | ₹21.37 | ₹287.50 |
| April 2004 | ₹32.22 | ₹433.50 |
| March 2004 | ₹22.28 | ₹299.70 |
| February 2004 | ₹21.33 | ₹287 |
| January 2004 | ₹19.06 | ₹256.50 |
| December 2003 | ₹20.45 | ₹275.20 |
| November 2003 | ₹16.11 | ₹216.70 |
| October 2003 | ₹12.42 | ₹167.10 |
| September 2003 | ₹11.39 | ₹153.30 |
| August 2003 | ₹13.06 | ₹175.70 |
| July 2003 | ₹11.69 | ₹157.30 |
| June 2003 | ₹9.67 | ₹135.60 |
| May 2003 | ₹8.64 | ₹121.10 |
| April 2003 | ₹7.24 | ₹101.50 |
| March 2003 | ₹7.78 | ₹109.10 |
| February 2003 | ₹7.92 | ₹111.10 |
| January 2003 | ₹7.05 | ₹98.80 |
| December 2002 | ₹8.02 | ₹112.50 |
| November 2002 | ₹8.12 | ₹113.90 |
| October 2002 | ₹6.82 | ₹95.60 |
| September 2002 | ₹8.13 | ₹114 |
| August 2002 | ₹8.40 | ₹117.70 |
| July 2002 | ₹8.56 | ₹120 |
| June 2002 | ₹8.52 | ₹126.80 |
| May 2002 | ₹7.80 | ₹116.10 |
| April 2002 | ₹8.24 | ₹122.60 |
| March 2002 | ₹7.92 | ₹117.90 |
| February 2002 | ₹6.28 | ₹93.40 |
| January 2002 | ₹5.73 | ₹85.20 |
| December 2001 | ₹5.88 | ₹87.40 |
| November 2001 | ₹5.28 | ₹78.60 |
| October 2001 | ₹4.94 | ₹73.50 |
| September 2001 | ₹5.02 | ₹74.60 |
| August 2001 | ₹5.27 | ₹78.40 |
| July 2001 | ₹5.77 | ₹85.80 |
| June 2001 | ₹6.61 | ₹98.40 |
| May 2001 | ₹6.97 | ₹103.70 |
| April 2001 | ₹5.61 | ₹83.50 |
| March 2001 | ₹5.79 | ₹86.10 |
| February 2001 | ₹7.07 | ₹105.20 |
| January 2001 | ₹6.59 | ₹98.10 |
| December 2000 | ₹5.95 | ₹88.50 |
| November 2000 | ₹6.13 | ₹91.20 |
| October 2000 | ₹6.41 | ₹95.30 |
| September 2000 | ₹6.37 | ₹94.80 |
| August 2000 | ₹6.43 | ₹95.60 |
| July 2000 | ₹5.86 | ₹87.20 |
| June 2000 | ₹5.29 | ₹78.70 |
| May 2000 | ₹5.41 | ₹80.50 |
| April 2000 | ₹5.42 | ₹80.60 |
| March 2000 | ₹5.53 | ₹82.30 |
| February 2000 | ₹5.95 | ₹88.50 |
| January 2000 | ₹6.63 | ₹98.60 |
| December 1999 | ₹7.40 | ₹110.10 |
| November 1999 | ₹7.60 | ₹113.10 |
| October 1999 | ₹7 | ₹104.20 |
| September 1999 | ₹5.85 | ₹87 |
| August 1999 | ₹6.04 | ₹89.90 |
| July 1999 | ₹5.55 | ₹82.60 |
| June 1999 | ₹5.81 | ₹86.40 |
| May 1999 | ₹6.01 | ₹89.40 |
| April 1999 | ₹5.32 | ₹79.10 |
| March 1999 | ₹5.75 | ₹85.50 |
| February 1999 | ₹6.21 | ₹92.40 |
| January 1999 | ₹6.46 | ₹96.10 |
| December 1998 | ₹7.47 | ₹111.10 |
| November 1998 | ₹6.51 | ₹96.80 |
| October 1998 | ₹6.72 | ₹99.90 |
| September 1998 | ₹7.88 | ₹117.30 |
| August 1998 | ₹8.15 | ₹121.20 |
| July 1998 | ₹7.83 | ₹116.50 |
| June 1998 | ₹8.48 | ₹126.10 |
| May 1998 | ₹10 | ₹148.80 |
| April 1998 | ₹11.05 | ₹164.40 |
| March 1998 | ₹7.66 | ₹113.90 |
| February 1998 | ₹6 | ₹89.20 |
| January 1998 | ₹6.15 | ₹91.50 |
| December 1997 | ₹6.49 | ₹96.60 |
| November 1997 | ₹6.01 | ₹89.40 |
| October 1997 | ₹7.56 | ₹112.50 |
| September 1997 | ₹7.22 | ₹107.40 |
| August 1997 | ₹8.50 | ₹126.50 |
| July 1997 | ₹9.25 | ₹137.60 |
| June 1997 | ₹8.46 | ₹125.80 |
| May 1997 | ₹7.10 | ₹105.70 |
| April 1997 | ₹6.37 | ₹94.80 |
| March 1997 | ₹4.83 | ₹71.80 |
| February 1997 | ₹5.31 | ₹79 |
| January 1997 | ₹4.69 | ₹69.80 |
| December 1996 | ₹4.03 | ₹60 |
| November 1996 | ₹3.47 | ₹51.60 |
| October 1996 | ₹4.09 | ₹60.90 |
| September 1996 | ₹4.50 | ₹66.90 |
| August 1996 | ₹5.02 | ₹74.70 |
| July 1996 | ₹5.28 | ₹78.60 |
| June 1996 | ₹7.92 | ₹117.90 |
| May 1996 | ₹5.93 | ₹88.20 |
| April 1996 | ₹15.33 | ₹228 |
| March 1996 | ₹5.14 | ₹76.50 |
| February 1996 | ₹6.47 | ₹96.30 |
| January 1996 | ₹3.83 | ₹57 |
| December 1995 | ₹4.57 | ₹68 |
| November 1995 | ₹3.80 | ₹56.60 |
| October 1995 | ₹4.28 | ₹63.70 |
| September 1995 | ₹4.76 | ₹70.80 |
| August 1995 | ₹5.16 | ₹76.70 |
| July 1995 | ₹5.68 | ₹84.50 |
| June 1995 | ₹5.28 | ₹78.60 |
| May 1995 | ₹6.21 | ₹92.40 |
| March 1995 | ₹7.92 | ₹117.90 |
BALRAMCHIN.NS
Price: ₹380.20
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.80%
Payout Ratio: 10.40%
Payout Ratio Range:
Dividend Per Share: 3.00 INR
Earnings Per Share: 28.88 INR
P/E Ratio: 14.40
Exchange: NSI
Sector: Consumer Defensive
Industry: Confectioners
Market Capitalization: 75.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3