Innovator Defined Wealth Shield - Price History
Monthly price history for BALT (Innovator Defined Wealth Shield)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $29.08 | $29.08 |
| April 2024 | $29.08 | $29.08 |
| March 2024 | $29.26 | $29.26 |
| February 2024 | $29.08 | $29.08 |
| January 2024 | $28.75 | $28.75 |
| December 2023 | $28.57 | $28.57 |
| November 2023 | $28.41 | $28.41 |
| October 2023 | $27.78 | $27.78 |
| September 2023 | $27.80 | $27.80 |
| August 2023 | $28.15 | $28.15 |
| July 2023 | $28.14 | $28.14 |
| June 2023 | $27.89 | $27.89 |
| May 2023 | $27.50 | $27.50 |
| April 2023 | $27.42 | $27.42 |
| March 2023 | $27.23 | $27.23 |
| February 2023 | $26.89 | $26.89 |
| January 2023 | $26.87 | $26.87 |
| December 2022 | $26.59 | $26.59 |
| November 2022 | $26.45 | $26.45 |
| October 2022 | $26.15 | $26.15 |
| September 2022 | $25.79 | $25.79 |
| August 2022 | $26.17 | $26.17 |
| July 2022 | $26.13 | $26.13 |
| June 2022 | $25.83 | $25.83 |
| May 2022 | $25.76 | $25.76 |
| April 2022 | $25.54 | $25.54 |
| March 2022 | $25.87 | $25.87 |
| February 2022 | $25.79 | $25.79 |
| January 2022 | $25.81 | $25.81 |
| December 2021 | $25.92 | $25.92 |
| November 2021 | $25.87 | $25.87 |
| October 2021 | $25.86 | $25.86 |
| September 2021 | $25.81 | $25.81 |
| August 2021 | $25.82 | $25.82 |
| July 2021 | $25.76 | $25.76 |
| June 2021 | $1.50 | $1.50 |
| May 2021 | $1.50 | $1.50 |
| April 2021 | $1.50 | $1.50 |
| March 2021 | $1.50 | $1.50 |
| November 2017 | $1.50 | $1.50 |
| October 2017 | $1.50 | $1.50 |
| September 2017 | $1.50 | $1.50 |
| August 2017 | $1.50 | $1.50 |
| July 2017 | $1.50 | $1.50 |
| June 2017 | $1.50 | $1.50 |
BALT
Price: $29.08
52 week price:
Dividend Yield: 11.47%
Payout Ratio Range:
Earnings Per Share: 1.32 USD
P/E Ratio: 21.88
Exchange: BTS
Sector: Transportation
Industry: Marine Transportation
Volume: 90800
Market Capitalization: 657.4 million
Average Dividend Frequency: 4