Blue Ant Media Corporation ( BAMI.TO) - Price History
Monthly price history for BAMI.TO (Blue Ant Media Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$5.68 | CA$5.68 |
| September 2026 | CA$5.65 | CA$5.65 |
| August 2026 | CA$5.89 | CA$5.89 |
| July 2026 | CA$5.20 | CA$5.20 |
| June 2026 | CA$5.22 | CA$5.22 |
| May 2026 | CA$5.76 | CA$5.76 |
| April 2026 | CA$6.19 | CA$6.19 |
| March 2026 | CA$5.83 | CA$5.83 |
| February 2026 | CA$6.49 | CA$6.49 |
| January 2026 | CA$8 | CA$8 |
| December 2025 | CA$7.88 | CA$7.88 |
| November 2025 | CA$8.10 | CA$8.10 |
| October 2025 | CA$8.41 | CA$8.41 |
| September 2025 | CA$5.55 | CA$5.55 |
| August 2025 | CA$8.28 | CA$8.28 |
| July 2025 | CA$8.80 | CA$0.88 |
| June 2025 | CA$9 | CA$0.90 |
| May 2025 | CA$8.80 | CA$0.88 |
| April 2025 | CA$8.90 | CA$0.89 |
| March 2025 | CA$7.40 | CA$0.74 |
| February 2025 | CA$7.10 | CA$0.71 |
| January 2025 | CA$7.40 | CA$0.74 |
| December 2024 | CA$6 | CA$0.60 |
| November 2024 | CA$6.60 | CA$0.66 |
| October 2024 | CA$9 | CA$0.90 |
| September 2024 | CA$9.40 | CA$0.94 |
| August 2024 | CA$9.50 | CA$0.95 |
| July 2024 | CA$8.90 | CA$0.89 |
| June 2024 | CA$10.20 | CA$1.02 |
| May 2024 | CA$8.40 | CA$0.84 |
| April 2024 | CA$9 | CA$0.90 |
| March 2024 | CA$9 | CA$0.90 |
| February 2024 | CA$9.50 | CA$0.95 |
| January 2024 | CA$11 | CA$1.10 |
| December 2023 | CA$13 | CA$1.30 |
| November 2023 | CA$14.20 | CA$1.42 |
| October 2023 | CA$17.40 | CA$1.74 |
| September 2023 | CA$17.50 | CA$1.75 |
| August 2023 | CA$20 | CA$2 |
| July 2023 | CA$18.10 | CA$1.81 |
| June 2023 | CA$17.50 | CA$1.75 |
| May 2023 | CA$19.60 | CA$1.96 |
| April 2023 | CA$21.10 | CA$2.11 |
| March 2023 | CA$22.40 | CA$2.24 |
| February 2023 | CA$24.90 | CA$2.49 |
| January 2023 | CA$27.10 | CA$2.71 |
| December 2022 | CA$25.80 | CA$2.58 |
| November 2022 | CA$28 | CA$2.80 |
| October 2022 | CA$27.80 | CA$2.78 |
| September 2022 | CA$29.40 | CA$2.94 |
| August 2022 | CA$32.50 | CA$3.25 |
| July 2022 | CA$27.70 | CA$2.77 |
| June 2022 | CA$28.10 | CA$2.81 |
| May 2022 | CA$34 | CA$3.40 |
| April 2022 | CA$40 | CA$4 |
| March 2022 | CA$44.50 | CA$4.45 |
| February 2022 | CA$60 | CA$6 |
| January 2022 | CA$66.80 | CA$6.68 |
| December 2021 | CA$69 | CA$6.90 |
| November 2021 | CA$70 | CA$7 |
| October 2021 | CA$70.60 | CA$7.06 |
| September 2021 | CA$75 | CA$7.50 |
| August 2021 | CA$90 | CA$9 |
| July 2021 | CA$83.90 | CA$8.39 |
| June 2021 | CA$69.90 | CA$6.99 |
| May 2021 | CA$67 | CA$6.70 |
| April 2021 | CA$85.90 | CA$8.59 |
| March 2021 | CA$90 | CA$9 |
BAMI.TO
Price: CA$5.68
52 week price:
Earnings Per Share: -0.06 CAD
Exchange: TOR
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 165.6 million