BANARAS BEADS LTD - Price History
Monthly price history for BANARBEADS.NS (BANARAS BEADS LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹92.15 | ₹92.15 |
| April 2024 | ₹94.75 | ₹94.75 |
| March 2024 | ₹88.55 | ₹88.55 |
| February 2024 | ₹99.80 | ₹99.80 |
| January 2024 | ₹102.55 | ₹104.50 |
| December 2023 | ₹93.81 | ₹95.60 |
| November 2023 | ₹89.79 | ₹91.50 |
| October 2023 | ₹89.84 | ₹91.55 |
| September 2023 | ₹88.37 | ₹90.05 |
| August 2023 | ₹88.46 | ₹90.15 |
| July 2023 | ₹82.68 | ₹84.25 |
| June 2023 | ₹81.84 | ₹83.40 |
| May 2023 | ₹80.56 | ₹82.10 |
| April 2023 | ₹79.63 | ₹81.15 |
| March 2023 | ₹76.05 | ₹77.50 |
| February 2023 | ₹73.79 | ₹75.20 |
| January 2023 | ₹83.46 | ₹85.05 |
| December 2022 | ₹76.19 | ₹79.50 |
| November 2022 | ₹79.31 | ₹82.75 |
| October 2022 | ₹78.88 | ₹82.30 |
| September 2022 | ₹74.09 | ₹77.30 |
| August 2022 | ₹78.69 | ₹82.10 |
| July 2022 | ₹71.98 | ₹75.10 |
| June 2022 | ₹68.19 | ₹71.15 |
| May 2022 | ₹71.07 | ₹74.15 |
| April 2022 | ₹88.75 | ₹92.60 |
| March 2022 | ₹88.18 | ₹92 |
| February 2022 | ₹79.74 | ₹83.20 |
| January 2022 | ₹87.41 | ₹91.20 |
| December 2021 | ₹73.32 | ₹76.50 |
| November 2021 | ₹68.05 | ₹71 |
| October 2021 | ₹71.27 | ₹76.30 |
| September 2021 | ₹59.36 | ₹63.55 |
| August 2021 | ₹62.53 | ₹66.95 |
| July 2021 | ₹80.51 | ₹86.20 |
| June 2021 | ₹53.85 | ₹57.65 |
| May 2021 | ₹51 | ₹54.60 |
| April 2021 | ₹46.05 | ₹49.30 |
| March 2021 | ₹46.42 | ₹49.70 |
| February 2021 | ₹54.41 | ₹58.25 |
| January 2021 | ₹54.31 | ₹58.15 |
| December 2020 | ₹53.80 | ₹57.60 |
| November 2020 | ₹49.46 | ₹52.95 |
| October 2020 | ₹53.19 | ₹56.95 |
| September 2020 | ₹48.57 | ₹52 |
| August 2020 | ₹46.84 | ₹50.15 |
| July 2020 | ₹38.30 | ₹41 |
| June 2020 | ₹43.24 | ₹46.30 |
| May 2020 | ₹31.15 | ₹33.35 |
| April 2020 | ₹28.49 | ₹30.50 |
| March 2020 | ₹27.51 | ₹29.45 |
| February 2020 | ₹29 | ₹31.05 |
| January 2020 | ₹34.70 | ₹37.15 |
| December 2019 | ₹27.37 | ₹29.30 |
| November 2019 | ₹29.14 | ₹31.20 |
| October 2019 | ₹32.92 | ₹35.25 |
| September 2019 | ₹35.54 | ₹38.05 |
| August 2019 | ₹37.55 | ₹40.20 |
| July 2019 | ₹38.30 | ₹41 |
| June 2019 | ₹42.40 | ₹45.40 |
| May 2019 | ₹46.61 | ₹49.90 |
| April 2019 | ₹50.53 | ₹54.10 |
| March 2019 | ₹48.10 | ₹51.50 |
| February 2019 | ₹39.70 | ₹42.50 |
| January 2019 | ₹42.45 | ₹45.45 |
| December 2018 | ₹43.48 | ₹46.55 |
| November 2018 | ₹44.23 | ₹47.35 |
| October 2018 | ₹47.64 | ₹51 |
| September 2018 | ₹42.17 | ₹45.15 |
| August 2018 | ₹45.86 | ₹49.10 |
| July 2018 | ₹46.37 | ₹49.65 |
| June 2018 | ₹39.37 | ₹42.15 |
| May 2018 | ₹51.79 | ₹55.45 |
| April 2018 | ₹55.29 | ₹59.20 |
| March 2018 | ₹54.64 | ₹58.50 |
| February 2018 | ₹58.52 | ₹62.65 |
| January 2018 | ₹62.25 | ₹66.65 |
| December 2017 | ₹84.30 | ₹90.25 |
| November 2017 | ₹63.05 | ₹67.50 |
| October 2017 | ₹58.70 | ₹62.85 |
| September 2017 | ₹55.15 | ₹59.05 |
| August 2017 | ₹59.93 | ₹65.15 |
| July 2017 | ₹55.10 | ₹59.90 |
| June 2017 | ₹65.58 | ₹71.30 |
| May 2017 | ₹52.48 | ₹57.05 |
| April 2017 | ₹59.79 | ₹65 |
| March 2017 | ₹71.75 | ₹78 |
| February 2017 | ₹77.91 | ₹84.70 |
| January 2017 | ₹57.90 | ₹62.95 |
| December 2016 | ₹53.17 | ₹57.80 |
| November 2016 | ₹41.30 | ₹44.90 |
| October 2016 | ₹44.93 | ₹48.85 |
| September 2016 | ₹37.44 | ₹40.70 |
| August 2016 | ₹38.91 | ₹42.30 |
| July 2016 | ₹38.08 | ₹41.40 |
| June 2016 | ₹36.75 | ₹39.95 |
| May 2016 | ₹38.63 | ₹42 |
| April 2016 | ₹41.58 | ₹45.20 |
| March 2016 | ₹41.02 | ₹44.60 |
| February 2016 | ₹31.93 | ₹36.50 |
| January 2016 | ₹48.20 | ₹55.10 |
| December 2015 | ₹42.78 | ₹48.90 |
| November 2015 | ₹53.19 | ₹60.80 |
| October 2015 | ₹29.66 | ₹33.90 |
| September 2015 | ₹25.85 | ₹29.55 |
| August 2015 | ₹23.71 | ₹27.10 |
| July 2015 | ₹28.97 | ₹34.05 |
| June 2015 | ₹31.78 | ₹37.35 |
| May 2015 | ₹29.91 | ₹35.15 |
| April 2015 | ₹36.37 | ₹42.75 |
| March 2015 | ₹28.12 | ₹33.05 |
| February 2015 | ₹33.14 | ₹38.95 |
| January 2015 | ₹36.20 | ₹42.55 |
| December 2014 | ₹39.10 | ₹45.95 |
| November 2014 | ₹45.73 | ₹53.75 |
| October 2014 | ₹39.95 | ₹46.95 |
| September 2014 | ₹40.67 | ₹47.80 |
| August 2014 | ₹30.33 | ₹35.65 |
| July 2014 | ₹33.10 | ₹38.90 |
| June 2014 | ₹28.38 | ₹33.35 |
| May 2014 | ₹29.24 | ₹36.30 |
| April 2014 | ₹26.02 | ₹32.30 |
| March 2014 | ₹21.59 | ₹26.80 |
| February 2014 | ₹23.08 | ₹28.65 |
| January 2014 | ₹19.57 | ₹24.30 |
| December 2013 | ₹22.96 | ₹28.50 |
| November 2013 | ₹24.08 | ₹29.90 |
| October 2013 | ₹24.08 | ₹29.90 |
| September 2013 | ₹25.33 | ₹31.45 |
| August 2013 | ₹25.33 | ₹31.45 |
| July 2013 | ₹25.33 | ₹31.45 |
| June 2013 | ₹25.33 | ₹31.45 |
| May 2013 | ₹24.16 | ₹30 |
| April 2013 | ₹24.16 | ₹30 |
| March 2013 | ₹24.97 | ₹31 |
| February 2013 | ₹29.08 | ₹36.10 |
| January 2013 | ₹40.60 | ₹53 |
| December 2012 | ₹22.25 | ₹29.05 |
| November 2012 | ₹20.72 | ₹27.05 |
| October 2012 | ₹26.27 | ₹34.30 |
| September 2012 | ₹22.71 | ₹29.65 |
| August 2012 | ₹23.94 | ₹31.25 |
| July 2012 | ₹24.13 | ₹31.50 |
| June 2012 | ₹25.28 | ₹33 |
| May 2012 | ₹24.13 | ₹33 |
| April 2012 | ₹24.13 | ₹33 |
| March 2012 | ₹27.02 | ₹36.95 |
| February 2012 | ₹25.96 | ₹35.50 |
| January 2012 | ₹26.07 | ₹35.65 |
| December 2011 | ₹20.84 | ₹28.50 |
BANARBEADS.NS
Price: ₹92.15
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.17%
Payout Ratio: 51.95%
Payout Ratio Range:
Dividend Per Share: 2.00 INR
Earnings Per Share: 3.85 INR
P/E Ratio: 27.05
Exchange: NSI
Sector: Consumer Cyclical
Industry: Footwear & Accessories
Market Capitalization: 606.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 2