BANNARI AMMAN SUG - Price History
Monthly price history for BANARISUG.NS (BANNARI AMMAN SUG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹2,497.85 | ₹2,497.85 |
| April 2024 | ₹2,650.35 | ₹2,650.35 |
| March 2024 | ₹2,302.70 | ₹2,302.70 |
| February 2024 | ₹2,626.20 | ₹2,626.20 |
| January 2024 | ₹2,414.35 | ₹2,414.35 |
| December 2023 | ₹2,556.75 | ₹2,556.75 |
| November 2023 | ₹2,473.10 | ₹2,473.10 |
| October 2023 | ₹2,578.05 | ₹2,578.05 |
| September 2023 | ₹2,650.60 | ₹2,650.60 |
| August 2023 | ₹2,710 | ₹2,710 |
| July 2023 | ₹2,801.61 | ₹2,814.40 |
| June 2023 | ₹2,746.46 | ₹2,759 |
| May 2023 | ₹2,758.11 | ₹2,770.70 |
| April 2023 | ₹2,869.05 | ₹2,882.15 |
| March 2023 | ₹2,698.78 | ₹2,711.10 |
| February 2023 | ₹2,737.60 | ₹2,750.10 |
| January 2023 | ₹2,744.07 | ₹2,756.60 |
| December 2022 | ₹2,780.51 | ₹2,793.20 |
| November 2022 | ₹3,066.65 | ₹3,080.65 |
| October 2022 | ₹2,798.47 | ₹2,811.25 |
| September 2022 | ₹2,826.80 | ₹2,839.70 |
| August 2022 | ₹2,730.84 | ₹2,753.10 |
| July 2022 | ₹2,435.94 | ₹2,455.80 |
| June 2022 | ₹2,153.79 | ₹2,171.35 |
| May 2022 | ₹2,476.36 | ₹2,496.55 |
| April 2022 | ₹2,646.82 | ₹2,668.40 |
| March 2022 | ₹2,635.81 | ₹2,657.30 |
| February 2022 | ₹2,356.69 | ₹2,375.90 |
| January 2022 | ₹2,774.14 | ₹2,796.75 |
| December 2021 | ₹2,652.78 | ₹2,674.40 |
| November 2021 | ₹2,113.12 | ₹2,130.35 |
| October 2021 | ₹2,186.33 | ₹2,204.15 |
| September 2021 | ₹2,179.04 | ₹2,196.80 |
| August 2021 | ₹1,768.04 | ₹1,792.45 |
| July 2021 | ₹1,778.74 | ₹1,803.30 |
| June 2021 | ₹1,841.03 | ₹1,866.45 |
| May 2021 | ₹1,747.42 | ₹1,771.55 |
| April 2021 | ₹1,727.84 | ₹1,751.70 |
| March 2021 | ₹1,562.77 | ₹1,584.35 |
| February 2021 | ₹1,722.76 | ₹1,746.55 |
| January 2021 | ₹1,439.77 | ₹1,459.65 |
| December 2020 | ₹1,408.70 | ₹1,428.15 |
| November 2020 | ₹1,327.72 | ₹1,346.05 |
| October 2020 | ₹1,282.34 | ₹1,300.05 |
| September 2020 | ₹1,282.30 | ₹1,300 |
| August 2020 | ₹1,282.74 | ₹1,300.45 |
| July 2020 | ₹1,249.16 | ₹1,276 |
| June 2020 | ₹1,000.31 | ₹1,021.80 |
| May 2020 | ₹833.25 | ₹851.15 |
| April 2020 | ₹868.88 | ₹887.55 |
| March 2020 | ₹849.45 | ₹867.70 |
| February 2020 | ₹1,265.07 | ₹1,292.25 |
| January 2020 | ₹1,431.25 | ₹1,462 |
| December 2019 | ₹1,151.02 | ₹1,175.75 |
| November 2019 | ₹1,113.77 | ₹1,137.70 |
| October 2019 | ₹1,118.18 | ₹1,142.20 |
| September 2019 | ₹1,125.91 | ₹1,150.10 |
| August 2019 | ₹1,130.45 | ₹1,165.05 |
| July 2019 | ₹1,333.19 | ₹1,374 |
| June 2019 | ₹1,403.74 | ₹1,446.70 |
| May 2019 | ₹1,427.46 | ₹1,471.15 |
| April 2019 | ₹1,386.66 | ₹1,429.10 |
| March 2019 | ₹1,455.60 | ₹1,500.15 |
| February 2019 | ₹1,491.89 | ₹1,537.55 |
| January 2019 | ₹1,431.97 | ₹1,475.80 |
| December 2018 | ₹1,465.79 | ₹1,510.65 |
| November 2018 | ₹1,532.30 | ₹1,579.20 |
| October 2018 | ₹1,712.58 | ₹1,765 |
| September 2018 | ₹1,486.84 | ₹1,532.35 |
| August 2018 | ₹1,424.75 | ₹1,478.05 |
| July 2018 | ₹1,378.43 | ₹1,430 |
| June 2018 | ₹1,420.75 | ₹1,473.90 |
| May 2018 | ₹1,511.26 | ₹1,567.80 |
| April 2018 | ₹1,619.37 | ₹1,679.95 |
| March 2018 | ₹1,661.06 | ₹1,723.20 |
| February 2018 | ₹1,646.26 | ₹1,707.85 |
| January 2018 | ₹1,763.19 | ₹1,829.15 |
| December 2017 | ₹2,068.23 | ₹2,145.60 |
| November 2017 | ₹2,224.29 | ₹2,307.50 |
| October 2017 | ₹2,263.09 | ₹2,347.75 |
| September 2017 | ₹2,213.69 | ₹2,296.50 |
| August 2017 | ₹1,868.94 | ₹1,950.55 |
| July 2017 | ₹2,014.20 | ₹2,102.15 |
| June 2017 | ₹1,705.72 | ₹1,780.20 |
| May 2017 | ₹1,774.61 | ₹1,852.10 |
| April 2017 | ₹1,898.45 | ₹1,981.35 |
| March 2017 | ₹1,894.23 | ₹1,976.95 |
| February 2017 | ₹1,942.52 | ₹2,027.35 |
| January 2017 | ₹1,906.98 | ₹1,990.25 |
| December 2016 | ₹1,754.53 | ₹1,831.15 |
| November 2016 | ₹1,785.34 | ₹1,871.05 |
| October 2016 | ₹1,890.06 | ₹1,980.80 |
| September 2016 | ₹1,827.13 | ₹1,914.85 |
| August 2016 | ₹1,787.66 | ₹1,875.05 |
| July 2016 | ₹1,855.88 | ₹1,946.60 |
| June 2016 | ₹2,036.02 | ₹2,135.55 |
| May 2016 | ₹1,668.44 | ₹1,750 |
| April 2016 | ₹1,713.10 | ₹1,796.85 |
| March 2016 | ₹1,355.49 | ₹1,421.75 |
| February 2016 | ₹1,029.09 | ₹1,079.40 |
| January 2016 | ₹1,038.39 | ₹1,089.15 |
| December 2015 | ₹981.66 | ₹1,029.65 |
| November 2015 | ₹1,063.51 | ₹1,115.50 |
| October 2015 | ₹945 | ₹991.20 |
| September 2015 | ₹680.15 | ₹713.40 |
| August 2015 | ₹612.95 | ₹645.40 |
| July 2015 | ₹738.70 | ₹777.80 |
| June 2015 | ₹739.60 | ₹778.75 |
| May 2015 | ₹844.92 | ₹889.65 |
| April 2015 | ₹821.51 | ₹865 |
| March 2015 | ₹772.17 | ₹813.05 |
| February 2015 | ₹1,111.84 | ₹1,170.70 |
| January 2015 | ₹1,135.30 | ₹1,195.40 |
| December 2014 | ₹1,065.45 | ₹1,121.85 |
| November 2014 | ₹1,185.30 | ₹1,248.05 |
| October 2014 | ₹1,201.83 | ₹1,265.45 |
| September 2014 | ₹1,154.06 | ₹1,215.15 |
| August 2014 | ₹1,042.92 | ₹1,107.90 |
| July 2014 | ₹857.76 | ₹911.20 |
| June 2014 | ₹983.71 | ₹1,045 |
| May 2014 | ₹950.77 | ₹1,010 |
| April 2014 | ₹856.63 | ₹910 |
| March 2014 | ₹769.32 | ₹817.25 |
| February 2014 | ₹713.26 | ₹757.70 |
| January 2014 | ₹682.48 | ₹725 |
| December 2013 | ₹693.78 | ₹737 |
| November 2013 | ₹683.42 | ₹726 |
| October 2013 | ₹706.02 | ₹750 |
| September 2013 | ₹687.19 | ₹730 |
| August 2013 | ₹697.54 | ₹741 |
| July 2013 | ₹740.53 | ₹800 |
| June 2013 | ₹763.67 | ₹825 |
| May 2013 | ₹786.81 | ₹850 |
| April 2013 | ₹786.81 | ₹850 |
| March 2013 | ₹798.06 | ₹862.15 |
| February 2013 | ₹833.10 | ₹900 |
| January 2013 | ₹833.10 | ₹900 |
| December 2012 | ₹869.20 | ₹939 |
| November 2012 | ₹882.76 | ₹953.65 |
| October 2012 | ₹833.10 | ₹900 |
| September 2012 | ₹833.51 | ₹900.45 |
| August 2012 | ₹839.44 | ₹906.85 |
| July 2012 | ₹738.46 | ₹806.70 |
| June 2012 | ₹595.56 | ₹650.60 |
| May 2012 | ₹549.65 | ₹600.45 |
| April 2012 | ₹489.56 | ₹534.80 |
| March 2012 | ₹501.46 | ₹547.80 |
| February 2012 | ₹564.57 | ₹616.75 |
| January 2012 | ₹551.85 | ₹602.85 |
| December 2011 | ₹462.32 | ₹505.05 |
| November 2011 | ₹467.36 | ₹510.55 |
| October 2011 | ₹532.49 | ₹581.70 |
| September 2011 | ₹561.37 | ₹613.25 |
| August 2011 | ₹567.64 | ₹620.10 |
| July 2011 | ₹522.63 | ₹581.25 |
| June 2011 | ₹500.60 | ₹556.75 |
| May 2011 | ₹508.02 | ₹565 |
| April 2011 | ₹514 | ₹571.65 |
| March 2011 | ₹522.67 | ₹581.30 |
| February 2011 | ₹584.45 | ₹650 |
| January 2011 | ₹637.36 | ₹708.85 |
| December 2010 | ₹777.45 | ₹864.65 |
| November 2010 | ₹754.88 | ₹839.55 |
| October 2010 | ₹785.04 | ₹873.10 |
| September 2010 | ₹807.84 | ₹898.45 |
| August 2010 | ₹764.28 | ₹850 |
| July 2010 | ₹742.64 | ₹835.65 |
| June 2010 | ₹777.48 | ₹874.85 |
| May 2010 | ₹804.46 | ₹905.20 |
| April 2010 | ₹783.57 | ₹881.70 |
| March 2010 | ₹802.06 | ₹902.50 |
| February 2010 | ₹962.91 | ₹1,083.50 |
| January 2010 | ₹1,027.21 | ₹1,155.85 |
| December 2009 | ₹1,070.44 | ₹1,204.50 |
| November 2009 | ₹1,063.69 | ₹1,196.90 |
| October 2009 | ₹1,067.56 | ₹1,201.25 |
| September 2009 | ₹1,093.02 | ₹1,229.90 |
| August 2009 | ₹1,154.51 | ₹1,309.55 |
| July 2009 | ₹958.62 | ₹1,087.35 |
| June 2009 | ₹867.11 | ₹983.55 |
| May 2009 | ₹797.06 | ₹904.10 |
| April 2009 | ₹665.70 | ₹755.10 |
| March 2009 | ₹590.68 | ₹670 |
| February 2009 | ₹611.84 | ₹694 |
| January 2009 | ₹710.67 | ₹806.10 |
| December 2008 | ₹645.96 | ₹732.70 |
| November 2008 | ₹555.59 | ₹630.20 |
| October 2008 | ₹477.66 | ₹541.80 |
| September 2008 | ₹662.71 | ₹751.70 |
| August 2008 | ₹801.43 | ₹916.95 |
| July 2008 | ₹728.58 | ₹833.60 |
| June 2008 | ₹631.04 | ₹722 |
| May 2008 | ₹734.17 | ₹840 |
| April 2008 | ₹822.88 | ₹941.50 |
| March 2008 | ₹694.93 | ₹795.10 |
| February 2008 | ₹874.80 | ₹1,000.90 |
| January 2008 | ₹781.41 | ₹894.05 |
| December 2007 | ₹746.89 | ₹854.55 |
| November 2007 | ₹731 | ₹843.15 |
| October 2007 | ₹711.14 | ₹820.25 |
| September 2007 | ₹587.77 | ₹677.95 |
| August 2007 | ₹577.63 | ₹666.25 |
| July 2007 | ₹608.62 | ₹702 |
| June 2007 | ₹727.70 | ₹839.35 |
| May 2007 | ₹693.58 | ₹800 |
| April 2007 | ₹708.28 | ₹816.95 |
| March 2007 | ₹571.77 | ₹659.50 |
| February 2007 | ₹586.17 | ₹676.10 |
| January 2007 | ₹618.38 | ₹713.25 |
| December 2006 | ₹690.03 | ₹795.90 |
| November 2006 | ₹699.48 | ₹806.80 |
| October 2006 | ₹845.13 | ₹974.80 |
| September 2006 | ₹774.13 | ₹892.90 |
| August 2006 | ₹793.70 | ₹922.75 |
| July 2006 | ₹834.17 | ₹969.80 |
| June 2006 | ₹1,024.65 | ₹1,191.25 |
| May 2006 | ₹1,100.17 | ₹1,279.05 |
| April 2006 | ₹1,409.04 | ₹1,638.15 |
| March 2006 | ₹1,192.98 | ₹1,386.95 |
| February 2006 | ₹1,124.38 | ₹1,307.20 |
| January 2006 | ₹1,122.70 | ₹1,305.25 |
| December 2005 | ₹1,001.29 | ₹1,164.10 |
| November 2005 | ₹729.62 | ₹848.25 |
| October 2005 | ₹611.48 | ₹710.90 |
| September 2005 | ₹686.18 | ₹797.75 |
| August 2005 | ₹675.08 | ₹789.15 |
| July 2005 | ₹612.51 | ₹716 |
| June 2005 | ₹500.78 | ₹585.40 |
| May 2005 | ₹422.81 | ₹494.25 |
| April 2005 | ₹419.17 | ₹490 |
| March 2005 | ₹462.42 | ₹540.55 |
| February 2005 | ₹482.52 | ₹564.05 |
| January 2005 | ₹486.97 | ₹569.25 |
| December 2004 | ₹421.87 | ₹493.15 |
| November 2004 | ₹323.15 | ₹377.75 |
| October 2004 | ₹310.53 | ₹363 |
| September 2004 | ₹291.03 | ₹340.20 |
| August 2004 | ₹304.03 | ₹359.10 |
| July 2004 | ₹275.58 | ₹325.50 |
| June 2004 | ₹256.45 | ₹302.90 |
| May 2004 | ₹235.32 | ₹277.95 |
| April 2004 | ₹323.08 | ₹381.60 |
| March 2004 | ₹249.25 | ₹294.40 |
| February 2004 | ₹274.95 | ₹324.75 |
| January 2004 | ₹265.38 | ₹313.45 |
| December 2003 | ₹306.19 | ₹361.65 |
| November 2003 | ₹198.58 | ₹234.55 |
| October 2003 | ₹167.72 | ₹198.10 |
| September 2003 | ₹134.62 | ₹159 |
| August 2003 | ₹133.73 | ₹161 |
| July 2003 | ₹132.90 | ₹160 |
| June 2003 | ₹104.82 | ₹126.20 |
| May 2003 | ₹103.82 | ₹125 |
| April 2003 | ₹77.25 | ₹93 |
| March 2003 | ₹84.68 | ₹101.95 |
| February 2003 | ₹99.26 | ₹119.50 |
| January 2003 | ₹107.98 | ₹130 |
| December 2002 | ₹116.12 | ₹139.80 |
| November 2002 | ₹119.56 | ₹143.95 |
| October 2002 | ₹99.67 | ₹120 |
| September 2002 | ₹112.13 | ₹135 |
| August 2002 | ₹123.09 | ₹148.20 |
| July 2002 | ₹137.05 | ₹165 |
| June 2002 | ₹133.31 | ₹160.50 |
| May 2002 | ₹124.59 | ₹150 |
| April 2002 | ₹124.63 | ₹150.05 |
| March 2002 | ₹124.59 | ₹150 |
| February 2002 | ₹125.42 | ₹151 |
| January 2002 | ₹87.21 | ₹105 |
| December 2001 | ₹81.40 | ₹98 |
| November 2001 | ₹79.74 | ₹96 |
| October 2001 | ₹79.32 | ₹95.50 |
| September 2001 | ₹85.05 | ₹102.40 |
| August 2001 | ₹89.70 | ₹108 |
| July 2001 | ₹87.21 | ₹105 |
| June 2001 | ₹87.21 | ₹105 |
| May 2001 | ₹99.67 | ₹120 |
| April 2001 | ₹85.55 | ₹103 |
| March 2001 | ₹76.42 | ₹92 |
| February 2001 | ₹98.43 | ₹118.50 |
| January 2001 | ₹91.37 | ₹110 |
| December 2000 | ₹79.74 | ₹96 |
| November 2000 | ₹107.64 | ₹129.60 |
| October 2000 | ₹117.94 | ₹142 |
| September 2000 | ₹112.13 | ₹135 |
| August 2000 | ₹94.69 | ₹114 |
| July 2000 | ₹91.37 | ₹110 |
| June 2000 | ₹95.52 | ₹115 |
| May 2000 | ₹95.56 | ₹115.05 |
| April 2000 | ₹98.84 | ₹119 |
| March 2000 | ₹95.52 | ₹115 |
| February 2000 | ₹103.82 | ₹125 |
| January 2000 | ₹97.64 | ₹117.55 |
| December 1999 | ₹99.67 | ₹120 |
| November 1999 | ₹103.82 | ₹125 |
| October 1999 | ₹103.82 | ₹125 |
| September 1999 | ₹99.67 | ₹120 |
| August 1999 | ₹95.52 | ₹115 |
| July 1999 | ₹62.30 | ₹75 |
| June 1999 | ₹51.50 | ₹62 |
| May 1999 | ₹48.18 | ₹58 |
| April 1999 | ₹43.19 | ₹52 |
| March 1999 | ₹62.30 | ₹75 |
| February 1999 | ₹50.67 | ₹61 |
| January 1999 | ₹40.86 | ₹49.20 |
| December 1998 | ₹35.84 | ₹43.15 |
| November 1998 | ₹36.75 | ₹44.25 |
| October 1998 | ₹37 | ₹44.55 |
| September 1998 | ₹36.55 | ₹44 |
| August 1998 | ₹42.94 | ₹51.70 |
| July 1998 | ₹50.04 | ₹60.25 |
| June 1998 | ₹50.87 | ₹61.25 |
| May 1998 | ₹64.37 | ₹77.50 |
| April 1998 | ₹67.03 | ₹80.70 |
| March 1998 | ₹35.67 | ₹42.95 |
| February 1998 | ₹35.05 | ₹42.20 |
| January 1998 | ₹32.39 | ₹39 |
| December 1997 | ₹39.04 | ₹47 |
| November 1997 | ₹41.49 | ₹49.95 |
| October 1997 | ₹41.16 | ₹49.55 |
| September 1997 | ₹52.95 | ₹63.75 |
| August 1997 | ₹56.06 | ₹67.50 |
| July 1997 | ₹60.34 | ₹72.65 |
| June 1997 | ₹57.31 | ₹69 |
| May 1997 | ₹58.14 | ₹70 |
| April 1997 | ₹57.10 | ₹68.75 |
| March 1997 | ₹49.84 | ₹60 |
| February 1997 | ₹53.57 | ₹64.50 |
| January 1997 | ₹52.33 | ₹63 |
| December 1996 | ₹48.18 | ₹58 |
| November 1996 | ₹44.85 | ₹54 |
| October 1996 | ₹48.18 | ₹58 |
| September 1996 | ₹51.08 | ₹61.50 |
| August 1996 | ₹64.41 | ₹77.55 |
| July 1996 | ₹69.56 | ₹83.75 |
| June 1996 | ₹79.74 | ₹96 |
| May 1996 | ₹78.74 | ₹94.80 |
| April 1996 | ₹58.06 | ₹69.90 |
| March 1996 | ₹58.14 | ₹70 |
| February 1996 | ₹58.14 | ₹70 |
| January 1996 | ₹44.02 | ₹53 |
| December 1995 | ₹44.94 | ₹54.10 |
| November 1995 | ₹40.28 | ₹48.50 |
| October 1995 | ₹40.28 | ₹48.50 |
| September 1995 | ₹38.42 | ₹46.25 |
| August 1995 | ₹45.68 | ₹55 |
| July 1995 | ₹45.68 | ₹55 |
| June 1995 | ₹49 | ₹59 |
| May 1995 | ₹49 | ₹59 |
BANARISUG.NS
Price: ₹2,497.85
52 week price:
5-year range yield:
Forward Dividend Yield: 0.50%
Payout Ratio: 8.68%
Payout Ratio Range:
Dividend Per Share: 12.50 INR
Earnings Per Share: 143.78 INR
P/E Ratio: 19.96
Exchange: NSI
Sector: Consumer Defensive
Industry: Confectioners
Market Capitalization: 31.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 21