BANCO PRODUCTS - Price History
Monthly price history for BANCOINDIA.NS (BANCO PRODUCTS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹638.05 | ₹638.05 |
| April 2024 | ₹623.85 | ₹623.85 |
| March 2024 | ₹596.95 | ₹596.95 |
| February 2024 | ₹663.55 | ₹663.55 |
| January 2024 | ₹694.40 | ₹714.85 |
| December 2023 | ₹620.87 | ₹639.15 |
| November 2023 | ₹549.37 | ₹565.55 |
| October 2023 | ₹434.99 | ₹447.80 |
| September 2023 | ₹482.93 | ₹497.15 |
| August 2023 | ₹482.43 | ₹510.35 |
| July 2023 | ₹334.63 | ₹354 |
| June 2023 | ₹284.86 | ₹301.35 |
| May 2023 | ₹259.58 | ₹274.60 |
| April 2023 | ₹244.12 | ₹258.25 |
| March 2023 | ₹211.60 | ₹223.85 |
| February 2023 | ₹207.35 | ₹219.35 |
| January 2023 | ₹183.19 | ₹200.70 |
| December 2022 | ₹182.60 | ₹200.05 |
| November 2022 | ₹185.15 | ₹202.85 |
| October 2022 | ₹176.12 | ₹192.95 |
| September 2022 | ₹167.72 | ₹183.75 |
| August 2022 | ₹223.33 | ₹265.35 |
| July 2022 | ₹158.27 | ₹188.05 |
| June 2022 | ₹148.80 | ₹176.80 |
| May 2022 | ₹137.27 | ₹163.10 |
| April 2022 | ₹118.67 | ₹141 |
| March 2022 | ₹114.59 | ₹136.15 |
| February 2022 | ₹123.97 | ₹147.30 |
| January 2022 | ₹152.54 | ₹181.25 |
| December 2021 | ₹145.35 | ₹172.70 |
| November 2021 | ₹142.61 | ₹169.45 |
| October 2021 | ₹154.90 | ₹184.05 |
| September 2021 | ₹165.63 | ₹196.80 |
| August 2021 | ₹176.95 | ₹212.20 |
| July 2021 | ₹142.72 | ₹171.15 |
| June 2021 | ₹131.59 | ₹157.80 |
| May 2021 | ₹131.88 | ₹158.15 |
| April 2021 | ₹129.59 | ₹155.40 |
| March 2021 | ₹117.20 | ₹140.55 |
| February 2021 | ₹128.71 | ₹154.35 |
| January 2021 | ₹113.74 | ₹136.40 |
| December 2020 | ₹123.21 | ₹147.75 |
| November 2020 | ₹107.32 | ₹128.70 |
| October 2020 | ₹75.05 | ₹90 |
| September 2020 | ₹74.93 | ₹89.85 |
| August 2020 | ₹75.26 | ₹90.25 |
| July 2020 | ₹65.88 | ₹79 |
| June 2020 | ₹61.08 | ₹73.25 |
| May 2020 | ₹54.58 | ₹65.45 |
| April 2020 | ₹58.21 | ₹69.80 |
| March 2020 | ₹54.24 | ₹65.05 |
| February 2020 | ₹57.44 | ₹85.80 |
| January 2020 | ₹68.76 | ₹102.70 |
| December 2019 | ₹72.24 | ₹107.90 |
| November 2019 | ₹63.60 | ₹95 |
| October 2019 | ₹78.03 | ₹116.55 |
| September 2019 | ₹69.60 | ₹103.95 |
| August 2019 | ₹65.78 | ₹98.25 |
| July 2019 | ₹63.56 | ₹97.90 |
| June 2019 | ₹77.61 | ₹119.55 |
| May 2019 | ₹91.28 | ₹140.60 |
| April 2019 | ₹96.47 | ₹148.60 |
| March 2019 | ₹100.01 | ₹154.05 |
| February 2019 | ₹94.85 | ₹146.10 |
| January 2019 | ₹106.33 | ₹169.35 |
| December 2018 | ₹115.62 | ₹184.15 |
| November 2018 | ₹105.04 | ₹167.30 |
| October 2018 | ₹111.16 | ₹177.05 |
| September 2018 | ₹120.89 | ₹192.55 |
| August 2018 | ₹138.93 | ₹226.95 |
| July 2018 | ₹125.43 | ₹204.90 |
| June 2018 | ₹124.61 | ₹203.55 |
| May 2018 | ₹140.92 | ₹230.20 |
| April 2018 | ₹141.99 | ₹231.95 |
| March 2018 | ₹129.78 | ₹212 |
| February 2018 | ₹133.12 | ₹221.80 |
| January 2018 | ₹139.82 | ₹232.95 |
| December 2017 | ₹155.99 | ₹259.90 |
| November 2017 | ₹152.12 | ₹253.45 |
| October 2017 | ₹132.67 | ₹221.05 |
| September 2017 | ₹125.20 | ₹208.60 |
| August 2017 | ₹127.20 | ₹215.90 |
| July 2017 | ₹136.63 | ₹231.90 |
| June 2017 | ₹128.50 | ₹218.10 |
| May 2017 | ₹127.44 | ₹216.30 |
| April 2017 | ₹134.80 | ₹228.80 |
| March 2017 | ₹131.33 | ₹222.90 |
| February 2017 | ₹120.22 | ₹204.05 |
| January 2017 | ₹119.75 | ₹203.25 |
| December 2016 | ₹108.42 | ₹188.40 |
| November 2016 | ₹113 | ₹196.35 |
| October 2016 | ₹127.59 | ₹221.70 |
| September 2016 | ₹119.44 | ₹207.55 |
| August 2016 | ₹122.09 | ₹216.15 |
| July 2016 | ₹95.77 | ₹169.55 |
| June 2016 | ₹86.67 | ₹153.45 |
| May 2016 | ₹74.11 | ₹131.20 |
| April 2016 | ₹74.98 | ₹132.75 |
| March 2016 | ₹62.16 | ₹110.05 |
| February 2016 | ₹53.43 | ₹94.60 |
| January 2016 | ₹71.88 | ₹127.90 |
| December 2015 | ₹80.67 | ₹143.55 |
| November 2015 | ₹79.80 | ₹142 |
| October 2015 | ₹73.39 | ₹130.60 |
| September 2015 | ₹65.58 | ₹116.70 |
| August 2015 | ₹69.43 | ₹123.55 |
| July 2015 | ₹71.62 | ₹127.45 |
| June 2015 | ₹52.75 | ₹96 |
| May 2015 | ₹55.63 | ₹101.25 |
| April 2015 | ₹69.40 | ₹126.30 |
| March 2015 | ₹57.03 | ₹103.80 |
| February 2015 | ₹70.30 | ₹127.95 |
| January 2015 | ₹76 | ₹138.85 |
| December 2014 | ₹88.24 | ₹161.20 |
| November 2014 | ₹92.80 | ₹169.55 |
| October 2014 | ₹91.24 | ₹166.70 |
| September 2014 | ₹78.68 | ₹143.75 |
| August 2014 | ₹72.12 | ₹132 |
| July 2014 | ₹71.62 | ₹131.10 |
| June 2014 | ₹65.61 | ₹120.10 |
| May 2014 | ₹47.83 | ₹87.55 |
| April 2014 | ₹41.30 | ₹75.60 |
| March 2014 | ₹39.28 | ₹71.90 |
| February 2014 | ₹30.05 | ₹55 |
| January 2014 | ₹28.18 | ₹53.20 |
| December 2013 | ₹30.83 | ₹58.20 |
| November 2013 | ₹29.90 | ₹56.45 |
| October 2013 | ₹21.53 | ₹40.65 |
| September 2013 | ₹18.30 | ₹34.55 |
| August 2013 | ₹19.37 | ₹38.40 |
| July 2013 | ₹17.83 | ₹35.35 |
| June 2013 | ₹16.92 | ₹33.55 |
| May 2013 | ₹20.20 | ₹40.05 |
| April 2013 | ₹19.47 | ₹38.60 |
| March 2013 | ₹20.55 | ₹40.75 |
| February 2013 | ₹24.49 | ₹48.55 |
| January 2013 | ₹29.03 | ₹57.55 |
| December 2012 | ₹29.73 | ₹58.95 |
| November 2012 | ₹31.02 | ₹61.50 |
| October 2012 | ₹31.14 | ₹61.75 |
| September 2012 | ₹32.03 | ₹63.50 |
| August 2012 | ₹29.13 | ₹57.75 |
| July 2012 | ₹30.06 | ₹59.60 |
| June 2012 | ₹31.41 | ₹64.80 |
| May 2012 | ₹31.19 | ₹64.35 |
| April 2012 | ₹34.12 | ₹70.40 |
| March 2012 | ₹30.85 | ₹63.65 |
| February 2012 | ₹32.43 | ₹66.90 |
| January 2012 | ₹31.82 | ₹65.65 |
| December 2011 | ₹29.13 | ₹60.10 |
| November 2011 | ₹30.49 | ₹62.90 |
| October 2011 | ₹35.29 | ₹72.80 |
| September 2011 | ₹33.62 | ₹69.35 |
| August 2011 | ₹37.74 | ₹77.85 |
| July 2011 | ₹38.23 | ₹82 |
| June 2011 | ₹33.47 | ₹71.80 |
| May 2011 | ₹34.10 | ₹73.15 |
| April 2011 | ₹35.18 | ₹75.45 |
| March 2011 | ₹32.50 | ₹69.70 |
| February 2011 | ₹32.68 | ₹70.10 |
| January 2011 | ₹34.13 | ₹73.20 |
| December 2010 | ₹40.40 | ₹86.65 |
| November 2010 | ₹43.50 | ₹93.30 |
| October 2010 | ₹45.85 | ₹98.35 |
| September 2010 | ₹52.71 | ₹113.05 |
| August 2010 | ₹48.71 | ₹106.35 |
| July 2010 | ₹58.87 | ₹128.55 |
| June 2010 | ₹50.84 | ₹111 |
| May 2010 | ₹42.94 | ₹93.75 |
| April 2010 | ₹48.73 | ₹106.40 |
| March 2010 | ₹39.14 | ₹85.45 |
| February 2010 | ₹37.56 | ₹82 |
| January 2010 | ₹35.36 | ₹77.20 |
| December 2009 | ₹39.64 | ₹86.55 |
| November 2009 | ₹33.80 | ₹73.80 |
| October 2009 | ₹30.59 | ₹68.15 |
| September 2009 | ₹21.05 | ₹46.90 |
| August 2009 | ₹18.67 | ₹41.60 |
| July 2009 | ₹15.89 | ₹35.40 |
| June 2009 | ₹11.94 | ₹26.60 |
| May 2009 | ₹13.94 | ₹31.05 |
| April 2009 | ₹10.10 | ₹22.50 |
| March 2009 | ₹8.33 | ₹18.55 |
| February 2009 | ₹8.12 | ₹18.10 |
| January 2009 | ₹8.44 | ₹18.80 |
| December 2008 | ₹9.76 | ₹21.75 |
| November 2008 | ₹8.80 | ₹19.60 |
| October 2008 | ₹11.40 | ₹25.40 |
| September 2008 | ₹12.93 | ₹28.80 |
| August 2008 | ₹14.54 | ₹32.40 |
| July 2008 | ₹13.69 | ₹31.75 |
| June 2008 | ₹12.49 | ₹28.95 |
| May 2008 | ₹13.52 | ₹31.35 |
| April 2008 | ₹14.90 | ₹34.55 |
| March 2008 | ₹13.26 | ₹30.75 |
| February 2008 | ₹16 | ₹37.10 |
| January 2008 | ₹16.50 | ₹38.25 |
| December 2007 | ₹20.53 | ₹47.60 |
| November 2007 | ₹14.79 | ₹34.30 |
| October 2007 | ₹2.53 | ₹5.86 |
| September 2007 | ₹2.72 | ₹6.30 |
| August 2007 | ₹2.54 | ₹5.90 |
| July 2007 | ₹1.26 | ₹5.86 |
| June 2007 | ₹1.30 | ₹6.36 |
| May 2007 | ₹1.12 | ₹5.50 |
| April 2007 | ₹1.09 | ₹5.32 |
| March 2007 | ₹1.04 | ₹5.10 |
| February 2007 | ₹0.82 | ₹5.56 |
| January 2007 | ₹0.95 | ₹6.44 |
| December 2006 | ₹0.84 | ₹5.72 |
BANCOINDIA.NS
Price: ₹638.05
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 6.24%
Payout Ratio: 112.52%
Payout Ratio Range:
Dividend Per Share: 40.00 INR
Earnings Per Share: 35.54 INR
P/E Ratio: 19.16
Exchange: NSI
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 44.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%