Bang Overseas Limited ( BANG.NS) - Price History
Monthly price history for BANG.NS (Bang Overseas Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹37.72 | ₹37.72 |
| May 2026 | ₹38.43 | ₹38.43 |
| April 2026 | ₹38.11 | ₹38.11 |
| March 2026 | ₹27.32 | ₹27.32 |
| February 2026 | ₹41.52 | ₹41.52 |
| January 2026 | ₹44.22 | ₹44.22 |
| December 2025 | ₹48.07 | ₹48.07 |
| November 2025 | ₹53.21 | ₹53.21 |
| October 2025 | ₹56.49 | ₹56.49 |
| September 2025 | ₹52 | ₹52 |
| August 2025 | ₹49.54 | ₹49.54 |
| July 2025 | ₹53 | ₹53 |
| June 2025 | ₹61.24 | ₹61.24 |
| May 2025 | ₹53.86 | ₹53.86 |
| April 2025 | ₹47.50 | ₹47.50 |
| March 2025 | ₹46.83 | ₹46.83 |
| February 2025 | ₹49.99 | ₹49.99 |
| January 2025 | ₹54.02 | ₹54.02 |
| December 2024 | ₹78.94 | ₹78.94 |
| November 2024 | ₹55.35 | ₹55.35 |
| October 2024 | ₹55.67 | ₹55.67 |
| September 2024 | ₹52.39 | ₹52.39 |
| August 2024 | ₹58.48 | ₹58.48 |
| July 2024 | ₹54.33 | ₹54.33 |
| June 2024 | ₹46.05 | ₹46.05 |
| May 2024 | ₹47.25 | ₹47.25 |
| April 2024 | ₹52.80 | ₹52.80 |
| March 2024 | ₹45.90 | ₹45.90 |
| February 2024 | ₹62.50 | ₹62.50 |
| January 2024 | ₹55.50 | ₹55.50 |
| December 2023 | ₹48.15 | ₹48.15 |
| November 2023 | ₹56.95 | ₹56.95 |
| October 2023 | ₹45.75 | ₹45.75 |
| September 2023 | ₹50.40 | ₹50.40 |
| August 2023 | ₹46.45 | ₹46.45 |
| July 2023 | ₹43.55 | ₹43.55 |
| June 2023 | ₹39.55 | ₹39.55 |
| May 2023 | ₹39.60 | ₹39.60 |
| April 2023 | ₹40.10 | ₹40.10 |
| March 2023 | ₹34.25 | ₹34.25 |
| February 2023 | ₹38.45 | ₹38.45 |
| January 2023 | ₹44.55 | ₹44.55 |
| December 2022 | ₹46.30 | ₹46.30 |
| November 2022 | ₹47.40 | ₹47.40 |
| October 2022 | ₹47.45 | ₹47.45 |
| September 2022 | ₹41 | ₹41 |
| August 2022 | ₹47.20 | ₹47.20 |
| July 2022 | ₹39.45 | ₹39.45 |
| June 2022 | ₹40.45 | ₹40.45 |
| May 2022 | ₹43.45 | ₹43.45 |
| April 2022 | ₹52.85 | ₹52.85 |
| March 2022 | ₹32 | ₹32 |
| February 2022 | ₹34 | ₹34 |
| January 2022 | ₹36.85 | ₹36.85 |
| December 2021 | ₹36.45 | ₹36.45 |
| November 2021 | ₹32.80 | ₹32.80 |
| October 2021 | ₹33.25 | ₹33.25 |
| September 2021 | ₹35.25 | ₹35.25 |
| August 2021 | ₹34.85 | ₹34.85 |
| July 2021 | ₹40.15 | ₹40.15 |
| June 2021 | ₹33.25 | ₹33.25 |
| May 2021 | ₹30.15 | ₹30.15 |
| April 2021 | ₹27.50 | ₹27.50 |
| March 2021 | ₹27 | ₹27 |
| February 2021 | ₹27.15 | ₹27.15 |
| January 2021 | ₹26.40 | ₹26.40 |
| December 2020 | ₹31.30 | ₹31.30 |
| November 2020 | ₹20 | ₹20 |
| October 2020 | ₹19.15 | ₹19.15 |
| September 2020 | ₹17.70 | ₹17.70 |
| August 2020 | ₹18.05 | ₹18.05 |
| July 2020 | ₹15.30 | ₹15.30 |
| June 2020 | ₹19.55 | ₹19.55 |
| May 2020 | ₹14.90 | ₹14.90 |
| April 2020 | ₹16.15 | ₹16.15 |
| March 2020 | ₹11.60 | ₹11.60 |
| February 2020 | ₹17.85 | ₹17.85 |
| January 2020 | ₹20.80 | ₹20.80 |
| December 2019 | ₹16.80 | ₹16.80 |
| November 2019 | ₹17.20 | ₹17.20 |
| October 2019 | ₹19.55 | ₹19.55 |
| September 2019 | ₹23.05 | ₹23.05 |
| August 2019 | ₹29.80 | ₹29.80 |
| July 2019 | ₹31.50 | ₹31.50 |
| June 2019 | ₹39.70 | ₹39.70 |
| May 2019 | ₹47.70 | ₹47.70 |
| April 2019 | ₹38.75 | ₹38.75 |
| March 2019 | ₹35.90 | ₹35.90 |
| February 2019 | ₹39.45 | ₹39.45 |
| January 2019 | ₹55.75 | ₹55.75 |
| December 2018 | ₹58.10 | ₹58.10 |
| November 2018 | ₹55.10 | ₹55.10 |
| October 2018 | ₹49.45 | ₹49.45 |
| September 2018 | ₹52.10 | ₹52.10 |
| August 2018 | ₹46.10 | ₹46.10 |
| July 2018 | ₹53.55 | ₹53.55 |
| June 2018 | ₹49.70 | ₹49.70 |
| May 2018 | ₹40.45 | ₹40.45 |
| April 2018 | ₹36.10 | ₹36.10 |
| March 2018 | ₹28.25 | ₹28.25 |
| February 2018 | ₹30.10 | ₹30.10 |
| January 2018 | ₹36.10 | ₹36.10 |
| December 2017 | ₹41.20 | ₹41.20 |
| November 2017 | ₹40.05 | ₹40.05 |
| October 2017 | ₹42.75 | ₹42.75 |
| September 2017 | ₹33 | ₹33 |
| August 2017 | ₹35.50 | ₹35.50 |
| July 2017 | ₹37.60 | ₹37.60 |
| June 2017 | ₹37.30 | ₹37.30 |
| May 2017 | ₹38.65 | ₹38.65 |
| April 2017 | ₹46.50 | ₹46.50 |
| March 2017 | ₹45 | ₹45 |
| February 2017 | ₹48.50 | ₹48.50 |
| January 2017 | ₹31.50 | ₹31.50 |
| December 2016 | ₹32.95 | ₹32.95 |
| November 2016 | ₹28.90 | ₹28.90 |
| October 2016 | ₹25.40 | ₹25.40 |
| September 2016 | ₹20.60 | ₹20.60 |
| August 2016 | ₹23 | ₹23 |
| July 2016 | ₹23 | ₹23 |
| June 2016 | ₹24.90 | ₹24.90 |
| May 2016 | ₹15.70 | ₹15.70 |
| April 2016 | ₹17.45 | ₹17.45 |
| March 2016 | ₹14.20 | ₹14.20 |
| February 2016 | ₹12 | ₹12 |
| January 2016 | ₹12.70 | ₹12.70 |
| December 2015 | ₹20.40 | ₹20.40 |
| November 2015 | ₹20.75 | ₹20.75 |
| October 2015 | ₹11.95 | ₹11.95 |
| August 2015 | ₹11.40 | ₹11.40 |
| July 2015 | ₹8.90 | ₹8.90 |
| June 2015 | ₹7.10 | ₹7.10 |
| May 2015 | ₹8.50 | ₹8.50 |
| April 2015 | ₹8.95 | ₹8.95 |
| March 2015 | ₹6.05 | ₹6.05 |
| February 2015 | ₹9.25 | ₹9.25 |
| January 2015 | ₹11.25 | ₹11.25 |
| December 2014 | ₹11.20 | ₹11.20 |
| November 2014 | ₹10.80 | ₹10.80 |
| October 2014 | ₹11 | ₹11 |
| September 2014 | ₹13.90 | ₹13.90 |
| August 2014 | ₹10.25 | ₹10.25 |
| July 2014 | ₹11.95 | ₹11.95 |
| June 2014 | ₹12.85 | ₹12.85 |
| May 2014 | ₹13.75 | ₹13.75 |
| April 2014 | ₹10.10 | ₹10.10 |
| March 2014 | ₹9.40 | ₹9.40 |
| February 2014 | ₹9.20 | ₹9.20 |
| January 2014 | ₹9.20 | ₹9.20 |
| December 2013 | ₹10 | ₹10 |
| November 2013 | ₹11 | ₹11 |
| October 2013 | ₹10.60 | ₹10.60 |
| September 2013 | ₹9.10 | ₹9.10 |
| August 2013 | ₹10.50 | ₹10.50 |
| July 2013 | ₹10.40 | ₹10.40 |
| June 2013 | ₹9.10 | ₹9.10 |
| May 2013 | ₹12.50 | ₹12.50 |
| April 2013 | ₹12.20 | ₹12.20 |
| March 2013 | ₹14 | ₹14 |
| February 2013 | ₹14.05 | ₹14.05 |
| January 2013 | ₹18.15 | ₹18.15 |
| December 2012 | ₹25.75 | ₹25.75 |
| November 2012 | ₹18.25 | ₹18.25 |
| October 2012 | ₹19.80 | ₹19.80 |
| September 2012 | ₹20.20 | ₹20.20 |
| August 2012 | ₹15.35 | ₹15.35 |
| July 2012 | ₹16.15 | ₹16.15 |
| June 2012 | ₹16 | ₹16 |
| May 2012 | ₹15.10 | ₹15.10 |
| April 2012 | ₹15.20 | ₹15.20 |
| March 2012 | ₹14.55 | ₹14.55 |
| February 2012 | ₹17.50 | ₹17.50 |
| January 2012 | ₹18 | ₹18 |
| December 2011 | ₹17 | ₹17 |
| November 2011 | ₹19.50 | ₹19.50 |
| October 2011 | ₹21.55 | ₹21.55 |
| September 2011 | ₹22.65 | ₹22.65 |
| August 2011 | ₹22.20 | ₹22.20 |
| July 2011 | ₹31.30 | ₹31.30 |
| June 2011 | ₹33.25 | ₹33.25 |
| May 2011 | ₹35.25 | ₹35.25 |
| April 2011 | ₹39.05 | ₹39.05 |
| March 2011 | ₹38.20 | ₹38.20 |
| February 2011 | ₹32.10 | ₹32.10 |
| January 2011 | ₹35.95 | ₹35.95 |
| December 2010 | ₹41.90 | ₹41.90 |
| November 2010 | ₹41 | ₹41 |
| October 2010 | ₹48.80 | ₹48.80 |
| September 2010 | ₹49.25 | ₹49.25 |
| August 2010 | ₹45 | ₹45 |
| July 2010 | ₹45.35 | ₹45.35 |
| June 2010 | ₹48.05 | ₹48.05 |
| May 2010 | ₹51.10 | ₹51.10 |
| April 2010 | ₹50.20 | ₹50.20 |
| March 2010 | ₹43 | ₹43 |
| February 2010 | ₹45.10 | ₹45.10 |
| January 2010 | ₹46.65 | ₹46.65 |
| December 2009 | ₹49.15 | ₹49.15 |
| November 2009 | ₹49.90 | ₹49.90 |
| October 2009 | ₹48 | ₹48 |
| September 2009 | ₹53.60 | ₹53.60 |
| August 2009 | ₹66.75 | ₹66.75 |
| July 2009 | ₹70.30 | ₹70.30 |
| June 2009 | ₹76.05 | ₹76.05 |
| May 2009 | ₹108.10 | ₹108.10 |
| April 2009 | ₹120.05 | ₹120.05 |
| March 2009 | ₹72.05 | ₹72.05 |
| February 2009 | ₹84.60 | ₹84.60 |
| January 2009 | ₹137.65 | ₹137.65 |
| December 2008 | ₹144.50 | ₹144.50 |
| November 2008 | ₹210.30 | ₹210.30 |
| October 2008 | ₹220.50 | ₹220.50 |
| September 2008 | ₹260 | ₹260 |
| August 2008 | ₹224.05 | ₹224.05 |
| July 2008 | ₹262 | ₹262 |
| June 2008 | ₹244 | ₹244 |
| May 2008 | ₹255.15 | ₹255.15 |
| April 2008 | ₹210 | ₹210 |
| March 2008 | ₹120.50 | ₹120.50 |
| February 2008 | ₹153.70 | ₹153.70 |
BANG.NS
Price: ₹37.72
52 week price:
Earnings Per Share: 3.81 INR
P/E Ratio: 10.05
Exchange: NSI
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Market Capitalization: 519.2 million