EVOLVE CDN BANKS LIFECOS ENH YL - Price History
Monthly price history for BANK.TO (EVOLVE CDN BANKS LIFECOS ENH YL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$7.18 | CA$7.18 |
| April 2024 | CA$7.08 | CA$7.08 |
| March 2024 | CA$7.46 | CA$7.57 |
| February 2024 | CA$7.10 | CA$7.30 |
| January 2024 | CA$6.98 | CA$7.27 |
| December 2023 | CA$7.02 | CA$7.41 |
| November 2023 | CA$6.49 | CA$6.95 |
| October 2023 | CA$5.87 | CA$6.37 |
| September 2023 | CA$6.33 | CA$6.97 |
| August 2023 | CA$6.40 | CA$7.14 |
| July 2023 | CA$6.80 | CA$7.69 |
| June 2023 | CA$6.55 | CA$7.50 |
| May 2023 | CA$6.32 | CA$7.33 |
| April 2023 | CA$6.63 | CA$7.75 |
| March 2023 | CA$6.31 | CA$7.45 |
| February 2023 | CA$6.75 | CA$8.04 |
| January 2023 | CA$6.73 | CA$8.09 |
| December 2022 | CA$6.04 | CA$7.32 |
| November 2022 | CA$6.40 | CA$7.84 |
| October 2022 | CA$6.05 | CA$7.47 |
| September 2022 | CA$5.73 | CA$7.15 |
| August 2022 | CA$5.95 | CA$7.49 |
| July 2022 | CA$6.17 | CA$7.84 |
| June 2022 | CA$5.93 | CA$7.60 |
| May 2022 | CA$6.62 | CA$8.56 |
| April 2022 | CA$6.63 | CA$8.65 |
| March 2022 | CA$7.18 | CA$9.44 |
| February 2022 | CA$7.19 | CA$9.52 |
BANK.TO
Price: CA$7.18
Forward Dividend Yield: 16.78%
Payout Ratio: 141.65%
Dividend Per Share: 1.20 CAD
Earnings Per Share: 0.85 CAD
P/E Ratio: 8.51
Exchange: TOR
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 23000
Market Capitalization: 96.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 3