Bantec, Inc. ( BANT) - Price History
Stock symbol BANT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BANT (Bantec, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| October 2025 | $0 | $0 |
| September 2025 | $0 | $0 |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| March 2025 | $0 | $0 |
| February 2025 | $0 | $0 |
| January 2025 | $0 | $0 |
| December 2024 | $0 | $0 |
| November 2024 | $0 | $0 |
| October 2024 | $0 | $0 |
| September 2024 | $0 | $0 |
| August 2024 | $0 | $0 |
| July 2024 | $0 | $0 |
| June 2024 | $0 | $0 |
| May 2024 | $0 | $0 |
| April 2024 | $0.01 | $0.01 |
| March 2024 | $0.02 | $0.02 |
| February 2024 | $0.02 | $0.02 |
| January 2024 | $0.01 | $0.01 |
| December 2023 | $0.01 | $0.01 |
| November 2023 | $0.02 | $0.02 |
| October 2023 | $0.02 | $0.02 |
| September 2023 | $0.03 | $0.03 |
| August 2023 | $0.04 | $0.04 |
| July 2023 | $0.05 | $0.05 |
| June 2023 | $0.10 | $0 |
| May 2023 | $0.10 | $0 |
| April 2023 | $0.20 | $0 |
| March 2023 | $0.10 | $0 |
| February 2023 | $0.15 | $0 |
| January 2023 | $0.15 | $0 |
| December 2022 | $0.10 | $0 |
| November 2022 | $0.10 | $0 |
| October 2022 | $0.30 | $0 |
| September 2022 | $0.30 | $0 |
| August 2022 | $0.35 | $0 |
| July 2022 | $0.40 | $0 |
| June 2022 | $0.45 | $0 |
| May 2022 | $0.50 | $0 |
| April 2022 | $0.60 | $0 |
| March 2022 | $0.65 | $0 |
| February 2022 | $0.80 | $0 |
| January 2022 | $1.15 | $0 |
| December 2021 | $1.20 | $0 |
| November 2021 | $1.40 | $0 |
| October 2021 | $2.40 | $0 |
| September 2021 | $3.25 | $0 |
| August 2021 | $3.80 | $0 |
| July 2021 | $3.90 | $0 |
| June 2021 | $6.90 | $0.01 |
| May 2021 | $9 | $0.01 |
| April 2021 | $11.60 | $0.01 |
| March 2021 | $12 | $0.01 |
| February 2021 | $32 | $0.03 |
| January 2021 | $14.30 | $0.01 |
| December 2020 | $2.80 | $0 |
| November 2020 | $2.40 | $0 |
| October 2020 | $2.90 | $0 |
| September 2020 | $4.80 | $0 |
| August 2020 | $24.70 | $0.02 |
| July 2020 | $3.40 | $0 |
| June 2020 | $3.99 | $0 |
| May 2020 | $4 | $0 |
| April 2020 | $6.40 | $0.01 |
| March 2020 | $29.90 | $0.03 |
| February 2020 | $14.90 | $0.01 |
| January 2020 | $100 | $0 |
| December 2019 | $100 | $0 |
| November 2019 | $100 | $0 |
| October 2019 | $96 | $0 |
| September 2019 | $200 | $0 |
| August 2019 | $100 | $0 |
| July 2019 | $100 | $0 |
| June 2019 | $300 | $0 |
| May 2019 | $200 | $0 |
| April 2019 | $200 | $0 |
| March 2019 | $600 | $0 |
| February 2019 | $1,000 | $0 |
| January 2019 | $1,500 | $0 |
| December 2018 | $1,400 | $0 |
| November 2018 | $700 | $0 |
| October 2018 | $1,600 | $0 |
| September 2018 | $4,200 | $0 |
| August 2018 | $5,700 | $0.01 |
| July 2018 | $11,540 | $0.01 |
| June 2018 | $4,450 | $0 |
| May 2018 | $16,700 | $0.02 |
| April 2018 | $38,000.01 | $0.04 |
| March 2018 | $75,000 | $0.07 |
| February 2018 | $90,100.03 | $0.09 |
| January 2018 | $111,016.99 | $0.11 |
| December 2017 | $154,999.99 | $0.15 |
| November 2017 | $165,549.99 | $0.17 |
| October 2017 | $195,000.09 | $0.20 |
| September 2017 | $200,133.09 | $0.20 |
| August 2017 | $176,400.09 | $0.18 |
| July 2017 | $209,000.09 | $0.21 |
| June 2017 | $221,500.09 | $0.22 |
| May 2017 | $260,000.08 | $0.26 |
| April 2017 | $250,000.08 | $0.25 |
| March 2017 | $232,640.09 | $0.23 |
| February 2017 | $249,900.08 | $0.25 |
| January 2017 | $200,000.09 | $0.20 |
| December 2016 | $430,000.07 | $0.43 |
| November 2016 | $199,899.99 | $0.20 |
| October 2016 | $500,000.07 | $0.50 |
| September 2016 | $933,300.24 | $0.93 |
| August 2016 | $1,000,000 | $2.22 |
| July 2016 | $1,000,000 | $1.28 |
| June 2016 | $200,000.09 | $0.20 |
| May 2016 | $750,000.25 | $0.75 |
| April 2016 | $308,939.98 | $0.03 |
| March 2016 | $297,599.86 | $0.02 |
| February 2016 | $131,999.99 | $0.01 |
| January 2016 | $359,999.98 | $0 |
| December 2015 | $359,999.98 | $0 |
| November 2015 | $395,999.80 | $0 |
| October 2015 | $539,999.61 | $0 |
| September 2015 | $359,999.98 | $0 |
| August 2015 | $359,999.98 | $0 |
| July 2015 | $539,999.61 | $0 |
| June 2015 | $1,000,000 | $0 |
| May 2015 | $1,000,000 | $0 |
| April 2015 | $1,000,000 | $0 |
| March 2015 | $1,000,000 | $0 |
| February 2015 | $1,000,000 | $0 |
| January 2015 | $1,000,000 | $0 |
| December 2014 | $1,000,000 | $0 |
| November 2014 | $1,000,000 | $0 |
| October 2014 | $1,000,000 | $0 |
| September 2014 | $1,000,000 | $0 |
| August 2014 | $1,000,000 | $0 |
| July 2014 | $1,000,000 | $0 |
| June 2014 | $1,000,000 | $0 |
| May 2014 | $1,000,000 | $0 |
| April 2014 | $1,000,000 | $0 |
| March 2014 | $1,000,000 | $0 |
| February 2014 | $1,000,000 | $0.01 |
| January 2014 | $1,000,000 | $0 |
| December 2013 | $1,000,000 | $0 |
| November 2013 | $1,000,000 | $0 |
| October 2013 | $1,000,000 | $0 |
| September 2013 | $1,000,000 | $0 |
| August 2013 | $1,000,000 | $0 |
| July 2013 | $1,000,000 | $0 |
| June 2013 | $1,000,000 | $0 |
| May 2013 | $1,000,000 | $0 |
| April 2013 | $1,000,000 | $0 |
| March 2013 | $1,000,000 | $0 |
| February 2013 | $1,000,000 | $0 |
| January 2013 | $1,000,000 | $0.01 |
| December 2012 | $1,000,000 | $0.01 |
| November 2012 | $1,000,000 | $0.01 |
| October 2012 | $1,000,000 | $0.01 |
| September 2012 | $1,000,000 | $0.01 |
| August 2012 | $1,000,000 | $0.01 |
| July 2012 | $1,000,000 | $0.01 |
| June 2012 | $1,000,000 | $0.01 |
| May 2012 | $1,000,000 | $0.02 |
| April 2012 | $1,000,000 | $0.03 |
| March 2012 | $1,000,000 | $0.01 |
| February 2012 | $1,000,000 | $0.02 |
| January 2012 | $1,000,000 | $0.03 |
| December 2011 | $1,000,000 | $0.04 |
| November 2011 | $1,000,000 | $0.04 |
| October 2011 | $1,000,000 | $0.05 |
| September 2011 | $1,000,000 | $0.07 |
| August 2011 | $1,000,000 | $0.05 |
| July 2011 | $1,000,000 | $0.12 |
| June 2011 | $1,000,000 | $0.15 |
| May 2011 | $1,000,000 | $0.03 |
| April 2011 | $1,000,000 | $0.03 |
| March 2011 | $1,000,000 | $0.03 |
| February 2011 | $1,000,000 | $0.04 |
| January 2011 | $1,000,000 | $0.04 |
| December 2010 | $1,000,000 | $0.06 |
| November 2010 | $1,000,000 | $0.05 |
| October 2010 | $1,000,000 | $0.08 |
| September 2010 | $1,000,000 | $0.07 |
| August 2010 | $1,000,000 | $0.06 |
| July 2010 | $1,000,000 | $0.10 |
| June 2010 | $1,000,000 | $0.12 |
| May 2010 | $1,000,000 | $0.13 |
| April 2010 | $1,000,000 | $0.13 |
| March 2010 | $1,000,000 | $0.12 |
| February 2010 | $1,000,000 | $0.11 |
| January 2010 | $1,000,000 | $0.09 |
| December 2009 | $1,000,000 | $0.13 |
| November 2009 | $1,000,000 | $0.17 |
| October 2009 | $1,000,000 | $0.15 |
| September 2009 | $1,000,000 | $0.18 |
| August 2009 | $1,000,000 | $0.35 |
| July 2009 | $1,000,000 | $0.30 |
| July 2008 | $1,000,000 | $0.04 |
| May 2008 | $1,000,000 | $0.10 |
| April 2008 | $1,000,000 | $0.05 |
| March 2008 | $1,000,000 | $0.04 |
| February 2008 | $1,000,000 | $0.04 |
| January 2008 | $1,000,000 | $0.05 |
| December 2007 | $1,000,000 | $0.04 |
| November 2007 | $1,000,000 | $0.05 |
| June 2007 | $1,000,000 | $0.05 |
| May 2007 | $1,000,000 | $0.05 |
| April 2007 | $1,000,000 | $0.06 |
| March 2007 | $1,000,000 | $0.06 |
| December 2006 | $1,000,000 | $0.07 |
| November 2006 | $1,000,000 | $0.05 |
| October 2006 | $1,000,000 | $0.05 |
| September 2006 | $1,000,000 | $0.05 |
| August 2006 | $1,000,000 | $0.05 |
| July 2006 | $1,000,000 | $0.05 |
| June 2006 | $1,000,000 | $0.05 |
| May 2006 | $1,000,000 | $0.02 |
| February 2006 | $1,000,000 | $0.02 |
| January 2006 | $1,000,000 | $0.02 |
| December 2005 | $1,000,000 | $0.02 |
| October 2005 | $1,000,000 | $0.02 |
| August 2005 | $1,000,000 | $0.02 |
| June 2005 | $1,000,000 | $0.02 |
| February 2005 | $1,000,000 | $0.02 |
| December 2004 | $1,000,000 | $0.02 |
| October 2004 | $1,000,000 | $0.02 |
| June 2004 | $1,000,000 | $0.02 |
| May 2004 | $1,000,000 | $0.05 |
| April 2004 | $1,000,000 | $0.05 |
| February 2004 | $1,000,000 | $0.03 |
| January 2004 | $1,000,000 | $0.03 |
| December 2003 | $1,000,000 | $0.03 |
| October 2003 | $1,000,000 | $0.03 |
| May 2001 | $1,000,000 | $0.70 |
| April 2001 | $1,000,000 | $0.68 |
| March 2001 | $1,000,000 | $1.25 |
| February 2001 | $1,000,000 | $3 |
| January 2001 | $1,000,000 | $9.25 |
| December 2000 | $1,000,000 | $7 |
| November 2000 | $1,000,000 | $15 |
| October 2000 | $1,000,000 | $16 |
| September 2000 | $1,000,000 | $13.19 |
| August 2000 | $1,000,000 | $8 |
| July 2000 | $1,000,000 | $10.50 |
| June 2000 | $1,000,000 | $10.12 |
| May 2000 | $1,000,000 | $17 |
| April 2000 | $1,000,000 | $14 |
| March 2000 | $1,000,000 | $0.01 |
| November 1999 | $1,000,000 | $0.01 |
| October 1999 | $1,000,000 | $0.01 |
| September 1999 | $1,000,000 | $0.01 |
| August 1999 | $1,000,000 | $0.01 |
| July 1999 | $1,000,000 | $0.01 |
| June 1999 | $1,000,000 | $0.02 |
| May 1999 | $1,000,000 | $0.02 |
| April 1999 | $1,000,000 | $0.02 |
| March 1999 | $1,000,000 | $0.02 |
| February 1999 | $1,000,000 | $0.02 |
| January 1999 | $1,000,000 | $0.03 |
| December 1998 | $1,000,000 | $0.03 |
| November 1998 | $1,000,000 | $0.06 |
| October 1998 | $1,000,000 | $0.11 |
| September 1998 | $1,000,000 | $0.07 |
| August 1998 | $1,000,000 | $0.05 |
| July 1998 | $1,000,000 | $0.03 |
| June 1998 | $1,000,000 | $0.03 |
| May 1998 | $1,000,000 | $0.06 |
| April 1998 | $1,000,000 | $0.04 |
| March 1998 | $1,000,000 | $0.04 |
BANT
Price: $0
52 week price:
Earnings Per Share: -0.14 USD
Exchange: PNK
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 5351