BARRY CALLEBAUT N - Price History
Monthly price history for BARN.SW (BARRY CALLEBAUT N)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF1,573 | CHF1,573 |
| April 2024 | CHF1,484 | CHF1,484 |
| March 2024 | CHF1,309 | CHF1,309 |
| February 2024 | CHF1,242 | CHF1,242 |
| January 2024 | CHF1,266 | CHF1,266 |
| December 2023 | CHF1,388.63 | CHF1,419 |
| November 2023 | CHF1,425.82 | CHF1,457 |
| October 2023 | CHF1,345.57 | CHF1,375 |
| September 2023 | CHF1,426.80 | CHF1,458 |
| August 2023 | CHF1,509 | CHF1,542 |
| July 2023 | CHF1,598.05 | CHF1,633 |
| June 2023 | CHF1,690.04 | CHF1,727 |
| May 2023 | CHF1,801.60 | CHF1,841 |
| April 2023 | CHF1,863.25 | CHF1,904 |
| March 2023 | CHF1,897.50 | CHF1,939 |
| February 2023 | CHF1,833.89 | CHF1,874 |
| January 2023 | CHF1,866.19 | CHF1,907 |
| December 2022 | CHF1,763.20 | CHF1,829 |
| November 2022 | CHF1,853.82 | CHF1,923 |
| October 2022 | CHF1,825.86 | CHF1,894 |
| September 2022 | CHF1,801.76 | CHF1,869 |
| August 2022 | CHF1,931.90 | CHF2,004 |
| July 2022 | CHF2,028.30 | CHF2,104 |
| June 2022 | CHF2,053.37 | CHF2,130 |
| May 2022 | CHF2,026.38 | CHF2,102 |
| April 2022 | CHF2,172.91 | CHF2,254 |
| March 2022 | CHF2,091.93 | CHF2,170 |
| February 2022 | CHF2,043.73 | CHF2,120 |
| January 2022 | CHF2,045.66 | CHF2,122 |
| December 2021 | CHF2,109.14 | CHF2,216 |
| November 2021 | CHF2,074.87 | CHF2,180 |
| October 2021 | CHF2,015.86 | CHF2,118 |
| September 2021 | CHF2,017.76 | CHF2,120 |
| August 2021 | CHF2,221.44 | CHF2,334 |
| July 2021 | CHF2,185.28 | CHF2,296 |
| June 2021 | CHF2,046.32 | CHF2,150 |
| May 2021 | CHF1,958.76 | CHF2,058 |
| April 2021 | CHF1,918.78 | CHF2,016 |
| March 2021 | CHF2,032.99 | CHF2,136 |
| February 2021 | CHF1,873.10 | CHF1,968 |
| January 2021 | CHF1,883.56 | CHF1,979 |
| December 2020 | CHF1,981.56 | CHF2,104 |
| November 2020 | CHF1,837.46 | CHF1,951 |
| October 2020 | CHF1,782.84 | CHF1,893 |
| September 2020 | CHF1,928.82 | CHF2,048 |
| August 2020 | CHF1,883.61 | CHF2,000 |
| July 2020 | CHF1,788.49 | CHF1,899 |
| June 2020 | CHF1,701.84 | CHF1,807 |
| May 2020 | CHF1,819.57 | CHF1,932 |
| April 2020 | CHF1,781.90 | CHF1,892 |
| March 2020 | CHF1,827.10 | CHF1,940 |
| February 2020 | CHF1,867.60 | CHF1,983 |
| January 2020 | CHF2,011.70 | CHF2,136 |
| December 2019 | CHF1,989.14 | CHF2,138 |
| November 2019 | CHF1,870.05 | CHF2,010 |
| October 2019 | CHF1,935.18 | CHF2,080 |
| September 2019 | CHF1,914.71 | CHF2,058 |
| August 2019 | CHF1,883.08 | CHF2,024 |
| July 2019 | CHF1,813.30 | CHF1,949 |
| June 2019 | CHF1,821.67 | CHF1,958 |
| May 2019 | CHF1,830.04 | CHF1,967 |
| April 2019 | CHF1,736.08 | CHF1,866 |
| March 2019 | CHF1,672.81 | CHF1,798 |
| February 2019 | CHF1,599.31 | CHF1,719 |
| January 2019 | CHF1,572.33 | CHF1,690 |
| December 2018 | CHF1,402.98 | CHF1,531 |
| November 2018 | CHF1,549.60 | CHF1,691 |
| October 2018 | CHF1,804.36 | CHF1,969 |
| September 2018 | CHF1,704.47 | CHF1,860 |
| August 2018 | CHF1,583.51 | CHF1,728 |
| July 2018 | CHF1,548.69 | CHF1,690 |
| June 2018 | CHF1,631.16 | CHF1,780 |
| May 2018 | CHF1,578.93 | CHF1,723 |
| April 2018 | CHF1,637.58 | CHF1,787 |
| March 2018 | CHF1,711.80 | CHF1,868 |
| February 2018 | CHF1,710.89 | CHF1,867 |
| January 2018 | CHF1,735.04 | CHF1,906 |
| December 2017 | CHF1,850.65 | CHF2,033 |
| November 2017 | CHF1,664.04 | CHF1,828 |
| October 2017 | CHF1,417.35 | CHF1,557 |
| September 2017 | CHF1,350.90 | CHF1,484 |
| August 2017 | CHF1,256.22 | CHF1,380 |
| July 2017 | CHF1,255.31 | CHF1,379 |
| June 2017 | CHF1,199.78 | CHF1,318 |
| May 2017 | CHF1,265.33 | CHF1,390 |
| April 2017 | CHF1,243.48 | CHF1,366 |
| March 2017 | CHF1,191.59 | CHF1,309 |
| February 2017 | CHF1,182.49 | CHF1,299 |
| January 2017 | CHF1,107.01 | CHF1,220 |
| December 2016 | CHF1,130.61 | CHF1,246 |
| November 2016 | CHF1,095.22 | CHF1,207 |
| October 2016 | CHF1,117.90 | CHF1,232 |
| September 2016 | CHF1,171.44 | CHF1,291 |
| August 2016 | CHF1,146.94 | CHF1,264 |
| July 2016 | CHF1,150.57 | CHF1,268 |
| June 2016 | CHF1,086.14 | CHF1,197 |
| May 2016 | CHF1,066.18 | CHF1,175 |
| April 2016 | CHF1,022.63 | CHF1,127 |
| March 2016 | CHF948.22 | CHF1,045 |
| February 2016 | CHF954.57 | CHF1,052 |
| January 2016 | CHF1,046.39 | CHF1,169 |
| December 2015 | CHF981.94 | CHF1,097 |
| November 2015 | CHF957.77 | CHF1,070 |
| October 2015 | CHF1,062.50 | CHF1,187 |
| September 2015 | CHF948.82 | CHF1,060 |
| August 2015 | CHF949.72 | CHF1,061 |
| July 2015 | CHF967.62 | CHF1,081 |
| June 2015 | CHF953.30 | CHF1,065 |
| May 2015 | CHF948.82 | CHF1,060 |
| April 2015 | CHF1,015.96 | CHF1,135 |
| March 2015 | CHF851.70 | CHF951.50 |
| February 2015 | CHF884.82 | CHF988.50 |
| January 2015 | CHF808.07 | CHF917 |
| December 2014 | CHF900.60 | CHF1,022 |
| November 2014 | CHF911.17 | CHF1,034 |
| October 2014 | CHF887.38 | CHF1,007 |
| September 2014 | CHF935.85 | CHF1,062 |
| August 2014 | CHF991.36 | CHF1,125 |
| July 2014 | CHF987.84 | CHF1,121 |
| June 2014 | CHF1,061.86 | CHF1,205 |
| May 2014 | CHF1,042.48 | CHF1,183 |
| April 2014 | CHF1,053.05 | CHF1,195 |
| March 2014 | CHF1,050.41 | CHF1,192 |
| February 2014 | CHF966.69 | CHF1,097 |
| January 2014 | CHF933.96 | CHF1,074 |
| December 2013 | CHF972.22 | CHF1,118 |
| November 2013 | CHF899.17 | CHF1,034 |
| October 2013 | CHF824.39 | CHF948 |
| September 2013 | CHF789.60 | CHF908 |
| August 2013 | CHF761.34 | CHF875.50 |
| July 2013 | CHF780.47 | CHF897.50 |
| June 2013 | CHF752.21 | CHF865 |
| May 2013 | CHF776.56 | CHF893 |
| April 2013 | CHF789.60 | CHF908 |
| March 2013 | CHF796.13 | CHF915.50 |
| February 2013 | CHF795.69 | CHF915 |
| January 2013 | CHF788.32 | CHF916.50 |
| December 2012 | CHF756.93 | CHF880 |
| November 2012 | CHF808.54 | CHF940 |
| October 2012 | CHF764.67 | CHF889 |
| September 2012 | CHF750.48 | CHF872.50 |
| August 2012 | CHF777.14 | CHF903.50 |
| July 2012 | CHF759.08 | CHF882.50 |
| June 2012 | CHF740.59 | CHF861 |
| May 2012 | CHF739.73 | CHF860 |
| April 2012 | CHF751.34 | CHF873.50 |
| March 2012 | CHF778 | CHF904.50 |
| February 2012 | CHF762.09 | CHF886 |
| January 2012 | CHF732.12 | CHF866 |
| December 2011 | CHF782.42 | CHF925.50 |
| November 2011 | CHF703.79 | CHF832.50 |
| October 2011 | CHF705.48 | CHF834.50 |
| September 2011 | CHF648.42 | CHF767 |
| August 2011 | CHF646.73 | CHF765 |
| July 2011 | CHF702.53 | CHF831 |
| June 2011 | CHF704.22 | CHF833 |
| May 2011 | CHF709.29 | CHF839 |
| April 2011 | CHF698.72 | CHF826.50 |
| March 2011 | CHF634.89 | CHF751 |
| February 2011 | CHF645.46 | CHF763.50 |
| January 2011 | CHF627.04 | CHF755.50 |
| December 2010 | CHF642.81 | CHF774.50 |
| November 2010 | CHF651.11 | CHF784.50 |
| October 2010 | CHF658.58 | CHF793.50 |
| September 2010 | CHF637.83 | CHF768.50 |
| August 2010 | CHF583.05 | CHF702.50 |
| July 2010 | CHF546.53 | CHF658.50 |
| June 2010 | CHF557.32 | CHF671.50 |
| May 2010 | CHF580.98 | CHF700 |
| April 2010 | CHF565.21 | CHF681 |
| March 2010 | CHF565.21 | CHF681 |
| February 2010 | CHF535.74 | CHF645.50 |
| January 2010 | CHF556.42 | CHF683.50 |
| December 2009 | CHF531.59 | CHF653 |
| November 2009 | CHF534.44 | CHF656.50 |
| October 2009 | CHF467.28 | CHF574 |
| September 2009 | CHF499.43 | CHF613.50 |
| August 2009 | CHF467.28 | CHF574 |
| July 2009 | CHF505.54 | CHF621 |
| June 2009 | CHF482.34 | CHF592.50 |
| May 2009 | CHF472.16 | CHF580 |
| April 2009 | CHF447.74 | CHF550 |
| March 2009 | CHF423.32 | CHF520 |
| February 2009 | CHF403.78 | CHF507.50 |
| January 2009 | CHF413.72 | CHF520 |
| December 2008 | CHF546.52 | CHF689 |
| November 2008 | CHF563.18 | CHF710 |
| October 2008 | CHF458.48 | CHF578 |
| September 2008 | CHF532.64 | CHF671.50 |
| August 2008 | CHF574.28 | CHF724 |
| July 2008 | CHF563.58 | CHF710.50 |
| June 2008 | CHF527.09 | CHF664.50 |
| May 2008 | CHF606.81 | CHF765 |
| April 2008 | CHF612.36 | CHF772 |
| March 2008 | CHF682.16 | CHF860 |
| February 2008 | CHF700.40 | CHF894.50 |
| January 2008 | CHF660.08 | CHF843 |
| December 2007 | CHF672.08 | CHF860 |
| November 2007 | CHF689.66 | CHF882.50 |
| October 2007 | CHF726.39 | CHF929.50 |
| September 2007 | CHF669.34 | CHF856.50 |
| August 2007 | CHF681.85 | CHF872.50 |
| July 2007 | CHF686.93 | CHF879 |
| June 2007 | CHF723.66 | CHF926 |
| May 2007 | CHF782.27 | CHF1,001 |
| April 2007 | CHF779.14 | CHF997 |
| March 2007 | CHF706.46 | CHF904 |
| February 2007 | CHF648.24 | CHF840 |
| January 2007 | CHF526.70 | CHF682.50 |
| December 2006 | CHF473.58 | CHF615 |
| November 2006 | CHF471.27 | CHF612 |
| October 2006 | CHF463.57 | CHF602 |
| September 2006 | CHF458.95 | CHF596 |
| August 2006 | CHF422.38 | CHF548.50 |
| July 2006 | CHF419.68 | CHF545 |
| June 2006 | CHF397.35 | CHF516 |
| May 2006 | CHF362.70 | CHF471 |
| April 2006 | CHF358.46 | CHF465.50 |
| March 2006 | CHF414.29 | CHF538 |
| February 2006 | CHF394.27 | CHF520 |
| January 2006 | CHF360.15 | CHF475 |
| December 2005 | CHF323.96 | CHF428.50 |
| November 2005 | CHF316.78 | CHF419 |
| October 2005 | CHF273.12 | CHF361.25 |
| September 2005 | CHF288.81 | CHF382 |
| August 2005 | CHF279.73 | CHF370 |
| July 2005 | CHF255.54 | CHF338 |
| June 2005 | CHF245.71 | CHF325 |
| May 2005 | CHF250.25 | CHF331 |
| April 2005 | CHF230.59 | CHF305 |
| March 2005 | CHF215.66 | CHF285.25 |
| February 2005 | CHF219.40 | CHF298 |
| January 2005 | CHF209.65 | CHF284.75 |
| December 2004 | CHF207.45 | CHF283 |
| November 2004 | CHF205.25 | CHF280 |
| October 2004 | CHF168.60 | CHF230 |
| September 2004 | CHF172.26 | CHF235 |
| August 2004 | CHF172.26 | CHF235 |
| July 2004 | CHF180.32 | CHF246 |
| June 2004 | CHF215.88 | CHF294.50 |
| May 2004 | CHF211.11 | CHF288 |
| April 2004 | CHF197.55 | CHF269.50 |
| March 2004 | CHF215.51 | CHF294 |
| February 2004 | CHF222.84 | CHF304 |
| January 2004 | CHF195.72 | CHF267 |
| December 2003 | CHF179.59 | CHF245 |
| November 2003 | CHF166.14 | CHF233.75 |
| October 2003 | CHF149.26 | CHF210 |
| September 2003 | CHF142.15 | CHF200 |
| August 2003 | CHF133.62 | CHF188 |
| July 2003 | CHF130.78 | CHF184 |
| June 2003 | CHF132.91 | CHF187 |
| May 2003 | CHF128.29 | CHF180.50 |
| April 2003 | CHF137.18 | CHF193 |
| March 2003 | CHF113.37 | CHF159.50 |
| February 2003 | CHF115.14 | CHF162 |
| January 2003 | CHF115.14 | CHF162 |
| December 2002 | CHF114.43 | CHF161 |
| November 2002 | CHF106.92 | CHF157 |
| October 2002 | CHF88.71 | CHF130.25 |
| September 2002 | CHF91.26 | CHF134 |
| August 2002 | CHF105.56 | CHF155 |
| July 2002 | CHF107.43 | CHF157.75 |
| June 2002 | CHF119.52 | CHF175.50 |
| May 2002 | CHF117.14 | CHF172 |
| April 2002 | CHF117.82 | CHF173 |
| March 2002 | CHF112.03 | CHF164.50 |
| February 2002 | CHF108.12 | CHF158.75 |
| January 2002 | CHF116.46 | CHF171 |
| December 2001 | CHF116.97 | CHF171.75 |
| November 2001 | CHF119.11 | CHF182 |
| October 2001 | CHF105.36 | CHF161 |
| September 2001 | CHF96.69 | CHF147.75 |
| August 2001 | CHF143.98 | CHF220 |
| July 2001 | CHF137.43 | CHF210 |
| June 2001 | CHF138.74 | CHF212 |
| May 2001 | CHF145.94 | CHF223 |
| April 2001 | CHF143.98 | CHF220 |
| March 2001 | CHF143.98 | CHF220 |
| February 2001 | CHF160.34 | CHF245 |
| January 2001 | CHF153.14 | CHF234 |
| December 2000 | CHF157.06 | CHF240 |
| November 2000 | CHF146.27 | CHF230 |
| October 2000 | CHF158.35 | CHF249 |
| September 2000 | CHF164.07 | CHF258 |
| August 2000 | CHF167.89 | CHF264 |
| July 2000 | CHF158.03 | CHF248.50 |
| June 2000 | CHF148.17 | CHF233 |
| May 2000 | CHF142.13 | CHF223.50 |
| April 2000 | CHF146.27 | CHF230 |
| March 2000 | CHF152.31 | CHF239.50 |
| February 2000 | CHF152.62 | CHF240 |
| January 2000 | CHF155.80 | CHF245 |
| December 1999 | CHF147.22 | CHF231.50 |
| November 1999 | CHF146.92 | CHF237.75 |
| October 1999 | CHF160.36 | CHF259.50 |
| September 1999 | CHF149.86 | CHF242.50 |
| August 1999 | CHF160.67 | CHF260 |
| July 1999 | CHF142.13 | CHF230 |
| June 1999 | CHF147.08 | CHF238 |
| May 1999 | CHF139.35 | CHF225.50 |
| April 1999 | CHF152.64 | CHF247 |
| March 1999 | CHF183.84 | CHF297.50 |
| February 1999 | CHF179.21 | CHF290 |
| January 1999 | CHF179.21 | CHF290 |
| December 1998 | CHF192.81 | CHF312 |
| November 1998 | CHF198.53 | CHF327.50 |
| October 1998 | CHF183.68 | CHF303 |
| September 1998 | CHF190.95 | CHF315 |
| August 1998 | CHF200.04 | CHF330 |
| July 1998 | CHF209.14 | CHF345 |
| June 1998 | CHF198.23 | CHF327 |
BARN.SW
Price: CHF1,573
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.81%
Payout Ratio: 35.86%
Payout Ratio Range:
Dividend Per Share: 29.00 CHF
Earnings Per Share: 80.88 CHF
P/E Ratio: 15.74
Exchange: EBS
Sector: Consumer Defensive
Industry: Confectioners
Market Capitalization: 6.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 20
DGR3: 3.96%
DGR5: 30.00%
DGR10: 30.00%